Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Holdings Inc | CCK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.97 | -1.23% | 78.18 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.51 | 77.57 | 78.96 | 78.18 | 79.15 |
CCK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.86 | 82.74 | 77.57 | 80.58 | 941,360 | -3.68 | -4.50% |
| 1 Month | 85.38 | 85.845 | 77.57 | 82.54 | 703,809 | -7.20 | -8.43% |
| 3 Months | 78.22 | 85.845 | 75.28 | 80.78 | 951,363 | -0.04 | -0.05% |
| 6 Months | 91.80 | 93.785 | 69.61 | 81.57 | 1,132,855 | -13.62 | -14.84% |
| 1 Year | 86.01 | 96.35 | 69.61 | 84.21 | 1,197,747 | -7.83 | -9.10% |
| 3 Years | 101.06 | 130.42 | 66.00 | 92.08 | 1,175,864 | -22.88 | -22.64% |
| 5 Years | 57.90 | 130.42 | 42.97 | 85.73 | 1,151,475 | 20.28 | 35.03% |
CCK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 78.18 | -0.97 | -1.23% | 78.51 | 78.96 | 77.57 | 1,066,898 |
| 14 Jun 2024 | 79.15 | -0.84 | -1.05% | 79.83 | 80.56 | 78.84 | 1,176,228 |
| 13 Jun 2024 | 79.99 | -0.36 | -0.45% | 81.17 | 81.65 | 79.48 | 1,317,630 |
| 12 Jun 2024 | 80.35 | -2.32 | -2.81% | 82.37 | 82.37 | 80.18 | 850,383 |
| 11 Jun 2024 | 82.67 | 0.46 | 0.56% | 81.52 | 82.74 | 81.015 | 944,364 |
| 08 Jun 2024 | 82.21 | -0.08 | -0.10% | 81.98 | 82.42 | 81.57 | 427,745 |
| 07 Jun 2024 | 82.29 | -0.04 | -0.05% | 82.41 | 82.82 | 82.14 | 480,619 |
| 06 Jun 2024 | 82.33 | -0.04 | -0.05% | 82.23 | 82.58 | 81.425 | 630,574 |
| 05 Jun 2024 | 82.37 | -1.12 | -1.34% | 83.06 | 83.38 | 82.25 | 728,646 |
| 04 Jun 2024 | 83.49 | -0.70 | -0.83% | 84.38 | 84.66 | 83.00 | 641,067 |
| 01 Jun 2024 | 84.19 | 0.75 | 0.90% | 83.46 | 84.25 | 82.95 | 810,255 |
| 31 May 2024 | 83.44 | 1.16 | 1.41% | 82.49 | 83.46 | 81.74 | 552,495 |
| 30 May 2024 | 82.28 | -0.27 | -0.33% | 81.83 | 82.48 | 81.582 | 681,573 |
| 29 May 2024 | 82.55 | -1.12 | -1.34% | 83.75 | 83.75 | 82.06 | 773,925 |
| 25 May 2024 | 83.67 | 0.30 | 0.36% | 83.87 | 84.12 | 83.35 | 630,189 |
| 24 May 2024 | 83.37 | -1.41 | -1.66% | 84.73 | 84.82 | 82.82 | 471,464 |
| 23 May 2024 | 84.78 | -0.95 | -1.11% | 85.39 | 85.45 | 84.42 | 480,755 |
| 22 May 2024 | 85.73 | 0.56 | 0.66% | 85.14 | 85.845 | 84.92 | 795,284 |
| 21 May 2024 | 85.17 | 0.27 | 0.32% | 84.80 | 85.52 | 84.53 | 512,642 |
| 18 May 2024 | 84.90 | -0.35 | -0.41% | 85.38 | 85.395 | 84.62 | 532,119 |
| 17 May 2024 | 85.25 | 1.03 | 1.22% | 84.33 | 85.49 | 84.07 | 914,731 |
