Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 630,189 |
|
|||||
| News | - | ||||||
| Day High | 84.12 | Low High |
|||||
| Day Low | 83.35 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Crown Holdings Inc | CCK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.30 | 0.36% | 83.67 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.87 | 83.35 | 84.12 | 83.67 | 83.37 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10,368 | 630,189 | US$ 83.65 | US$ 52,715,673 | - | 69.61 - 96.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 143,410 | US$ 83.67 | USD |
Crown Holdings Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.11B | 120.78M | - | 12.01B | 450M | 3.73 | 22.46 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Crown News
Historical CCK Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.38 | 85.845 | 82.82 | 84.94 | 547,331 | -1.71 | -2.00% |
| 1 Month | 80.82 | 85.845 | 80.00 | 83.08 | 1,042,650 | 2.85 | 3.53% |
| 3 Months | 76.53 | 85.845 | 74.32 | 79.50 | 1,077,173 | 7.14 | 9.33% |
| 6 Months | 82.72 | 93.785 | 69.61 | 82.11 | 1,175,096 | 0.95 | 1.15% |
| 1 Year | 81.19 | 96.35 | 69.61 | 84.15 | 1,221,426 | 2.48 | 3.05% |
| 3 Years | 110.72 | 130.42 | 66.00 | 92.40 | 1,184,891 | -27.05 | -24.43% |
| 5 Years | 59.94 | 130.42 | 42.97 | 85.33 | 1,161,041 | 23.73 | 39.59% |
