We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 6.10 | 7.80 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.50 | 4.90 | 6.30 | 10.16 | 5.60 | 0.00 | 0.00 % | 0 | 19 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 3.60 | 5.60 | 4.70 | 4.60 | 0.00 | 0.00 % | 1 | 0 | 19/6/2024 |
| 70.00 | 2.90 | 3.80 | 3.80 | 3.35 | 0.00 | 0.00 % | 0 | 95 | - |
| 71.00 | 1.45 | 2.80 | 0.00 | 2.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 72.50 | 0.75 | 2.40 | 1.40 | 1.575 | 0.00 | 0.00 % | 0 | 111 | - |
| 73.00 | 1.06 | 1.06 | 1.06 | 1.06 | 0.00 | 0.00 % | 0 | 108 | - |
| 74.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 114 | - |
| 75.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 469 | - |
| 76.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.10 | -50.00 % | 42 | 44 | 19/6/2024 |
| 77.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.07 | -58.33 % | 47 | 159 | 19/6/2024 |
| 77.50 | 0.05 | 0.10 | 0.05 | 0.075 | -0.02 | -28.57 % | 181 | 982 | 19/6/2024 |
| 78.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.00 | 0.00 % | 10 | 136 | 18/6/2024 |
| 79.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 92 | - |
| 80.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 746 | - |
| 81.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 88 | - |
| 82.00 | 0.15 | 0.30 | 0.15 | 0.225 | 0.00 | 0.00 % | 0 | 142 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 67.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.07 | -58.33 % | 10 | 489 | 19/6/2024 |
| 68.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 2 | - |
| 69.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
| 70.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.00 | 0.00 % | 4 | 2,630 | 19/6/2024 |
| 71.00 | 0.05 | 0.15 | 0.19 | 0.10 | 0.00 | 0.00 % | 0 | 63 | - |
| 72.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 105 | - |
| 72.50 | 0.20 | 0.30 | 0.25 | 0.25 | 0.04 | 19.05 % | 43 | 425 | 19/6/2024 |
| 73.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
| 74.00 | 0.90 | 0.90 | 0.90 | 0.90 | 0.00 | 0.00 % | 0 | 212 | - |
| 75.00 | 1.20 | 2.10 | 1.63 | 1.65 | 0.32 | 24.43 % | 30 | 3,680 | 19/6/2024 |
| 76.00 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
| 77.00 | 3.30 | 4.20 | 4.18 | 3.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 77.50 | 2.45 | 5.20 | 4.05 | 3.825 | 0.43 | 11.88 % | 2 | 715 | 19/6/2024 |
| 78.00 | 2.50 | 6.00 | 4.40 | 4.25 | 0.00 | 0.00 % | 0 | 93 | - |
| 79.00 | 4.10 | 6.50 | 5.51 | 5.30 | 0.00 | 0.00 % | 0 | 25 | - |
| 80.00 | 4.30 | 6.70 | 6.50 | 5.50 | 0.43 | 7.08 % | 2 | 37 | 19/6/2024 |
| 81.00 | 8.05 | 8.05 | 8.05 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
