Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Comerica Inc | CMA | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.87 |
CMA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.19 | 52.8572 | 50.065 | 51.27 | 1,615,962 | 0.63 | 1.21% |
1 Month | 52.49 | 54.52 | 49.27 | 51.64 | 1,775,265 | 0.33 | 0.63% |
3 Months | 51.00 | 55.25 | 47.635 | 51.25 | 2,041,455 | 1.82 | 3.57% |
6 Months | 43.69 | 57.39 | 40.41 | 51.04 | 2,017,021 | 9.13 | 20.90% |
1 Year | 37.36 | 57.39 | 28.40 | 45.79 | 2,438,483 | 15.46 | 41.38% |
3 Years | 76.09 | 102.09 | 28.40 | 59.66 | 1,933,241 | -23.27 | -30.58% |
5 Years | 78.25 | 102.09 | 24.28 | 57.18 | 1,908,155 | -25.43 | -32.50% |
CMA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 51.87 | 0.66 | 1.29% | 52.13 | 52.13 | 50.84 | 1,946,926 |
02 May 2024 | 51.21 | 1.04 | 2.07% | 50.36 | 52.44 | 50.185 | 2,092,641 |
01 May 2024 | 50.17 | -1.25 | -2.43% | 50.56 | 51.30 | 50.065 | 1,813,193 |
30 Apr 2024 | 51.42 | -0.65 | -1.25% | 52.06 | 52.435 | 51.235 | 1,251,575 |
27 Apr 2024 | 52.07 | -0.08 | -0.15% | 52.19 | 52.8572 | 52.02 | 975,473 |
26 Apr 2024 | 52.15 | -0.80 | -1.51% | 52.40 | 52.41 | 51.32 | 1,196,255 |
25 Apr 2024 | 52.95 | 0.31 | 0.59% | 52.04 | 53.10 | 52.00 | 1,717,559 |
24 Apr 2024 | 52.64 | 0.03 | 0.06% | 52.58 | 53.27 | 52.10 | 1,628,406 |
23 Apr 2024 | 52.61 | 1.05 | 2.04% | 51.65 | 52.76 | 51.40 | 2,575,684 |
20 Apr 2024 | 51.56 | 0.90 | 1.78% | 50.68 | 52.17 | 50.68 | 2,364,256 |
19 Apr 2024 | 50.66 | 0.84 | 1.69% | 51.50 | 52.24 | 50.13 | 3,299,110 |
18 Apr 2024 | 49.82 | -0.21 | -0.42% | 50.57 | 50.87 | 49.27 | 2,391,030 |
17 Apr 2024 | 50.03 | -0.82 | -1.61% | 49.97 | 50.35 | 49.585 | 1,323,879 |
16 Apr 2024 | 50.85 | -0.39 | -0.76% | 51.74 | 52.59 | 50.09 | 1,873,632 |
13 Apr 2024 | 51.24 | -0.44 | -0.85% | 50.81 | 51.42 | 50.53 | 1,671,698 |
12 Apr 2024 | 51.68 | 0.29 | 0.56% | 51.46 | 51.75 | 50.445 | 1,359,481 |
11 Apr 2024 | 51.39 | -3.07 | -5.64% | 52.26 | 52.73 | 51.05 | 1,918,568 |
10 Apr 2024 | 54.46 | 0.47 | 0.87% | 54.07 | 54.52 | 53.3804 | 1,186,081 |
09 Apr 2024 | 53.99 | 1.35 | 2.56% | 53.07 | 54.27 | 52.69 | 1,712,704 |
06 Apr 2024 | 52.64 | -0.12 | -0.23% | 52.49 | 53.09 | 52.11 | 1,207,156 |
05 Apr 2024 | 52.76 | -1.01 | -1.88% | 53.90 | 54.75 | 52.68 | 1,467,980 |
04 Apr 2024 | 53.77 | 0.17 | 0.32% | 53.77 | 54.475 | 53.38 | 1,467,676 |