S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Comerica Inc (CMA)
Comerica Inc (CMA) Options

CMA Comerica Inc

51.87

0.00 (0.00%)

Pre Market

Last Updated: 20:18:19

Delayed by 15 minutes

CMA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	8.20	11.70	0.00	9.95	0.00	0.00 %	0	0	-
43.00	8.60	10.00	0.00	9.30	0.00	0.00 %	0	0	-
44.00	7.60	9.30	0.00	8.45	0.00	0.00 %	0	0	-
45.00	6.20	8.60	6.75	7.40	0.00	0.00 %	0	3	-
46.00	5.60	6.70	8.78	6.15	0.00	0.00 %	0	8	-
47.00	4.50	5.50	5.20	5.00	0.00	0.00 %	0	3	-
48.00	1.85	5.70	3.89	3.775	0.00	0.00 %	0	5	-
49.00	1.35	4.60	2.90	2.975	0.00	0.00 %	0	3	-
50.00	1.80	2.05	1.25	1.925	0.00	0.00 %	0	76	-
51.00	1.00	1.15	0.85	1.075	0.00	0.00 %	403	348	03/5/2024
52.00	0.40	0.55	0.41	0.475	-0.06	-12.77 %	31	544	03/5/2024
53.00	0.10	0.20	0.05	0.15	-0.35	-87.50 %	2	227	03/5/2024
54.00	0.07	0.70	0.07	0.385	0.00	0.00 %	0	156	-
55.00	0.06	0.20	0.06	0.13	0.00	0.00 %	0	134	-
56.00	0.07	0.30	0.07	0.185	0.00	0.00 %	0	119	-
57.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	6	-
58.00	0.08	0.75	0.08	0.415	0.00	0.00 %	0	1	-
59.00	0.33	0.75	0.33	0.54	0.00	0.00 %	0	6	-
60.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	2,190	-
61.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	8	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
42.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	114	-
43.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	18	-
44.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	11	-
45.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	70	-
46.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	43	-
47.00	0.45	0.80	0.45	0.625	0.00	0.00 %	0	20	-
48.00	0.08	0.05	0.08	0.065	0.00	0.00 %	0	208	-
49.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	237	-
50.00	0.05	0.10	0.10	0.075	-0.45	-81.82 %	31	204	03/5/2024
51.00	0.20	0.25	0.25	0.225	-0.15	-37.50 %	13	298	03/5/2024
52.00	0.55	0.65	0.75	0.60	-0.35	-31.82 %	7	54	03/5/2024
53.00	0.85	1.40	1.49	1.125	0.19	14.62 %	26	71	03/5/2024
54.00	2.00	2.65	2.43	2.325	-0.97	-28.53 %	5	764	03/5/2024
55.00	2.20	3.40	4.00	2.80	0.10	2.56 %	1	10	03/5/2024
56.00	3.40	6.20	5.60	4.80	0.00	0.00 %	0	4	-
57.00	4.10	6.90	0.00	5.50	0.00	0.00 %	0	0	-
58.00	5.50	8.20	0.00	6.85	0.00	0.00 %	0	0	-
59.00	6.20	9.20	0.00	7.70	0.00	0.00 %	0	0	-
60.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
61.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions