Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cencora Inc | COR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 224.04 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 224.04 |
COR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 239.78 | 240.26 | 222.20 | 227.96 | 2,145,540 | -15.74 | -6.56% |
| 1 Month | 241.22 | 241.36 | 222.20 | 234.02 | 1,404,333 | -17.18 | -7.12% |
| 3 Months | 231.91 | 246.75 | 222.20 | 236.26 | 1,224,264 | -7.87 | -3.39% |
| 6 Months | 198.59 | 246.75 | 191.11 | 221.09 | 1,368,256 | 25.45 | 12.82% |
| 1 Year | 180.49 | 246.75 | 171.65 | 211.20 | 1,343,142 | 43.55 | 24.13% |
| 3 Years | 117.81 | 246.75 | 116.00 | 193.71 | 1,012,805 | 106.23 | 90.17% |
| 5 Years | 112.41 | 246.75 | 90.07 | 168.10 | 607,586 | 111.63 | 99.31% |
COR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 224.04 | 0.09 | 0.04% | 225.43 | 226.09 | 223.19 | 1,582,709 |
| 04 May 2024 | 223.95 | -0.79 | -0.35% | 223.63 | 224.86 | 222.20 | 2,221,926 |
| 03 May 2024 | 224.74 | -4.46 | -1.95% | 228.49 | 228.792 | 224.32 | 2,042,113 |
| 02 May 2024 | 229.20 | -9.85 | -4.12% | 232.01 | 232.01 | 224.80 | 3,291,631 |
| 01 May 2024 | 239.05 | -0.88 | -0.37% | 239.78 | 240.26 | 238.00 | 1,589,322 |
| 30 Apr 2024 | 239.93 | -0.95 | -0.39% | 240.00 | 240.86 | 238.21 | 912,024 |
| 27 Apr 2024 | 240.88 | 1.12 | 0.47% | 240.04 | 241.36 | 238.095 | 972,783 |
| 26 Apr 2024 | 239.76 | 1.81 | 0.76% | 240.03 | 241.05 | 238.25 | 811,760 |
| 25 Apr 2024 | 237.95 | 0.26 | 0.11% | 237.59 | 238.79 | 235.84 | 924,288 |
| 24 Apr 2024 | 237.69 | 0.84 | 0.35% | 237.43 | 238.72 | 236.245 | 1,430,856 |
| 23 Apr 2024 | 236.85 | -2.28 | -0.95% | 236.00 | 239.01 | 234.73 | 2,286,640 |
| 20 Apr 2024 | 239.13 | 1.83 | 0.77% | 238.68 | 239.91 | 236.98 | 1,411,187 |
| 19 Apr 2024 | 237.30 | -1.32 | -0.55% | 239.40 | 239.40 | 235.39 | 1,443,268 |
| 18 Apr 2024 | 238.62 | 0.36 | 0.15% | 239.22 | 239.27 | 236.24 | 1,027,760 |
| 17 Apr 2024 | 238.26 | 4.05 | 1.73% | 237.825 | 239.77 | 237.08 | 1,845,875 |
| 16 Apr 2024 | 234.21 | 0.21 | 0.09% | 236.35 | 236.82 | 234.17 | 986,035 |
| 13 Apr 2024 | 234.00 | -1.64 | -0.70% | 235.00 | 236.24 | 233.095 | 822,137 |
| 12 Apr 2024 | 235.64 | -2.16 | -0.91% | 238.44 | 238.44 | 235.27 | 810,730 |
| 11 Apr 2024 | 237.80 | -0.77 | -0.32% | 238.155 | 240.43 | 237.77 | 699,847 |
| 10 Apr 2024 | 238.57 | -1.79 | -0.74% | 241.22 | 241.22 | 236.81 | 807,592 |
| 09 Apr 2024 | 240.36 | -2.86 | -1.18% | 242.20 | 242.745 | 240.35 | 813,156 |
