S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Cencora Inc (COR)
Cencora Inc (COR) Options

COR Cencora Inc

224.04

0.00 (0.00%)

07 May 2024 - Closed

Delayed by 15 minutes

COR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	61.90	66.00	38.00	63.95	0.00	0.00 %	0	1	-
165.00	56.90	61.00	34.20	58.95	0.00	0.00 %	0	7	-
170.00	51.90	56.00	32.70	53.95	0.00	0.00 %	0	6	-
175.00	46.90	50.60	40.20	48.75	0.00	0.00 %	0	7	-
180.00	41.90	46.00	27.10	43.95	0.00	0.00 %	0	39	-
185.00	36.90	40.80	32.60	38.85	0.00	0.00 %	0	102	-
190.00	31.90	36.00	45.00	33.95	0.00	0.00 %	0	48	-
195.00	27.10	30.70	47.62	28.90	0.00	0.00 %	0	17	-
200.00	22.70	25.70	26.34	24.20	0.00	0.00 %	0	85	-
210.00	12.10	15.70	14.32	13.90	1.82	14.56 %	126	351	07/5/2024
220.00	5.10	5.40	4.97	5.25	-0.23	-4.42 %	1	115	07/5/2024
230.00	0.05	0.85	0.77	0.45	0.02	2.67 %	3	143	07/5/2024
240.00	0.05	0.25	0.05	0.15	-0.20	-80.00 %	1	1,127	06/5/2024
250.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	330	-
260.00	0.05	0.10	0.05	0.075	0.00	0.00 %	1	125	07/5/2024
270.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	18	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
160.00	3.80	0.75	3.80	2.275	0.00	0.00 %	0	50	-
165.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	187	-
170.00	0.72	0.75	0.72	0.735	0.00	0.00 %	0	26	-
175.00	2.35	0.75	2.35	1.55	0.00	0.00 %	0	3	-
180.00	0.15	0.75	0.15	0.45	0.00	0.00 %	0	51	-
185.00	0.45	0.75	0.45	0.60	0.00	0.00 %	0	72	-
190.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	236	-
195.00	0.05	0.75	0.60	0.40	0.00	0.00 %	0	105	-
200.00	0.05	0.35	0.29	0.20	0.00	0.00 %	0	246	-
210.00	0.15	0.40	0.25	0.275	-0.30	-54.55 %	2	302	07/5/2024
220.00	1.15	1.45	1.50	1.30	-0.35	-18.92 %	12	262	07/5/2024
230.00	5.50	7.20	7.39	6.35	0.00	0.00 %	0	1,139	-
240.00	15.70	18.10	12.40	16.90	0.00	0.00 %	0	597	-
250.00	25.00	28.00	12.30	26.50	0.00	0.00 %	0	44	-
260.00	34.50	38.40	0.00	36.45	0.00	0.00 %	0	0	-
270.00	44.20	48.70	0.00	46.45	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions