Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charles River Laboratories International Inc | CRL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.39 | 0.67% | 209.80 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.95 | 207.14 | 211.49 | 209.80 | 208.41 |
CRL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 212.77 | 217.19 | 206.31 | 210.83 | 405,825 | -2.97 | -1.40% |
| 1 Month | 222.84 | 223.50 | 204.33 | 213.39 | 496,609 | -13.04 | -5.85% |
| 3 Months | 265.64 | 273.315 | 204.33 | 230.20 | 523,512 | -55.84 | -21.02% |
| 6 Months | 232.74 | 275.00 | 201.01 | 233.72 | 536,788 | -22.94 | -9.86% |
| 1 Year | 205.30 | 275.00 | 161.65 | 216.39 | 518,419 | 4.50 | 2.19% |
| 3 Years | 354.43 | 460.21 | 161.65 | 248.21 | 507,638 | -144.63 | -40.81% |
| 5 Years | 131.97 | 460.21 | 95.58 | 234.42 | 459,161 | 77.83 | 58.98% |
CRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 209.80 | 1.39 | 0.67% | 208.95 | 211.49 | 207.14 | 336,121 |
| 18 Jun 2024 | 208.41 | -1.06 | -0.51% | 208.23 | 209.06 | 207.0201 | 396,380 |
| 15 Jun 2024 | 209.47 | -2.97 | -1.40% | 211.10 | 211.11 | 206.31 | 407,104 |
| 14 Jun 2024 | 212.44 | -1.40 | -0.65% | 212.89 | 214.28 | 210.29 | 336,982 |
| 13 Jun 2024 | 213.84 | 3.41 | 1.62% | 215.48 | 217.19 | 213.17 | 378,344 |
| 12 Jun 2024 | 210.43 | -4.08 | -1.90% | 212.77 | 214.39 | 209.34 | 499,091 |
| 11 Jun 2024 | 214.51 | -0.28 | -0.13% | 212.95 | 215.61 | 210.975 | 594,031 |
| 08 Jun 2024 | 214.79 | -6.83 | -3.08% | 219.21 | 219.21 | 214.69 | 457,279 |
| 07 Jun 2024 | 221.62 | 5.50 | 2.54% | 217.62 | 222.77 | 215.01 | 679,246 |
| 06 Jun 2024 | 216.12 | 5.89 | 2.80% | 210.67 | 216.505 | 208.7631 | 809,765 |
| 05 Jun 2024 | 210.23 | 2.30 | 1.11% | 207.39 | 210.25 | 204.33 | 602,125 |
| 04 Jun 2024 | 207.93 | -0.51 | -0.24% | 209.65 | 210.125 | 204.945 | 742,051 |
| 01 Jun 2024 | 208.44 | -1.28 | -0.61% | 209.90 | 211.69 | 206.39 | 762,316 |
| 31 May 2024 | 209.72 | -1.76 | -0.83% | 211.14 | 212.305 | 208.265 | 469,115 |
| 30 May 2024 | 211.48 | -3.03 | -1.41% | 211.83 | 212.87 | 209.73 | 362,887 |
| 29 May 2024 | 214.51 | -2.70 | -1.24% | 217.80 | 218.64 | 212.315 | 532,362 |
| 25 May 2024 | 217.21 | -0.34 | -0.16% | 217.89 | 217.89 | 215.68 | 312,749 |
| 24 May 2024 | 217.55 | -1.45 | -0.66% | 220.29 | 220.29 | 215.675 | 332,868 |
| 23 May 2024 | 219.00 | -2.48 | -1.12% | 220.98 | 222.11 | 218.375 | 360,257 |
| 22 May 2024 | 221.48 | -1.58 | -0.71% | 222.84 | 223.50 | 219.78 | 375,305 |
| 21 May 2024 | 223.06 | 1.45 | 0.65% | 222.37 | 223.18 | 218.97 | 473,731 |
