S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Charles River Laboratories International Inc (CRL) Share Price

CRL Charles River Laboratories International Inc

210.23

2.30 (1.11%)

After Hours

Last Updated: 06:06:53

Delayed by 15 minutes

Period:

Draw Mode:

Volume

601,715

Bid Price		View Full Level 2
Ask Price		View Full Level 2

News

Day High

210.25

Low
161.65

52 Week Range

High
275.00

Day Low

204.33

Share Name	Share Symbol	Market	Stock Type
Charles River Laboratories International Inc	CRL	NYSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	2.30	1.11%	210.23	06:06:53

Open Price	Low Price	High Price	Close Price	Previous Close
207.39	204.33	210.25	210.23	207.93

Trades	Shares Traded	VWAP	Financial Volume	Average Volume	52 Week Range
15,379	601,715	US$ 207.89	US$ 125,089,208	-	161.65 - 275.00

Last Trade	Type	Quantity	Price	Currency
06:37:30		42	US$ 210.23	USD

Overall Flow

Bearish

Net Premium

-334k

Calls / Puts

0.00%

Buys / Sells

50.00%

OTM / ITM

200.00%

Sweeps Ratio

0.00%

View CRL Options Flow >>

Charles River Laboratories International Inc Financials

Market Cap	Shares in Issue	Float	Revenue	Profit/Loss	EPS	PE Ratio
10.75B	51.35M	-	4.13B	474.62M	9.24	22.65

Short Interest	Dividends Per Share	Dividend Yield	Ex-Div Date	Insider B/S	Insider % Owned
-		-		-	-

more financials information »

Charles River Laboratories News

Date	Time	Source	News Article
05/6/2024	06:46	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	06:25	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	06:23	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	06:21	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	06:19	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
05/6/2024	06:17	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
04/6/2024	22:00	Business Wire	Charles River Laboratories Announces Development of..
04/6/2024	06:37	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
03/6/2024	22:00	Business Wire	Charles River Laboratories to Present at William Blair and..
01/6/2024	06:19	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
31/5/2024	10:18	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..
31/5/2024	10:05	Edgar (US Regulatory)	Form 4 - Statement of changes in beneficial ownership of..

Historical CRL Price Data

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	217.80	218.64	204.33	210.03	573,746	-7.57	-3.48%
1 Month	236.90	238.91	204.33	222.63	598,383	-26.67	-11.26%
3 Months	262.79	274.765	204.33	238.58	517,515	-52.56	-20.00%
6 Months	199.98	275.00	196.00	233.73	538,643	10.25	5.13%
1 Year	199.88	275.00	161.65	216.13	514,282	10.35	5.18%
3 Years	334.28	460.21	161.65	249.55	505,143	-124.05	-37.11%
5 Years	124.64	460.21	95.58	234.15	457,068	85.59	68.67%

Charles River Laboratories

Fidelity Global Value Lo...

Barclays Bank Plc Issuer...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions