Volume | 23,170 |
|
|||||
News | - | ||||||
Day High | 9.90 | Low High |
|||||
Day Low | 9.80 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qwest Corporation | CTBB | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.84 | 9.80 | 9.90 | 9.80 | 9.79 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
187 | 23,170 | US$ 9.83 | US$ 227,778 | - | 7.33 - 14.96 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 100 | US$ 9.80 | USD |
Qwest Corporation Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
US$ 9.80 | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Qwest News
Historical CTBB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.00 | 10.14 | 9.75 | 9.92 | 43,464 | -0.20 | -2.00% |
1 Month | 9.72 | 10.14 | 9.6046 | 9.87 | 43,352 | 0.08 | 0.82% |
3 Months | 10.12 | 10.6645 | 9.51 | 10.06 | 67,437 | -0.32 | -3.16% |
6 Months | 10.45 | 10.98 | 7.33 | 10.03 | 117,450 | -0.65 | -6.22% |
1 Year | 13.35 | 14.96 | 7.33 | 11.36 | 119,993 | -3.55 | -26.59% |
3 Years | 25.69 | 25.83 | 7.33 | 16.73 | 91,320 | -15.89 | -61.85% |
5 Years | 22.91 | 26.19 | 7.33 | 20.04 | 97,832 | -13.11 | -57.22% |