We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -2.39234449761 | 10.45 | 10.49 | 10.12 | 43289 | 10.30476204 | CS |
| 4 | 0.27 | 2.71903323263 | 9.93 | 10.63 | 9.75 | 88531 | 10.33151145 | CS |
| 12 | 0.11 | 1.09018830525 | 10.09 | 10.63 | 9.51 | 70751 | 10.09559469 | CS |
| 26 | 0.24 | 2.40963855422 | 9.96 | 10.67 | 7.33 | 89819 | 9.93883787 | CS |
| 52 | -3.15 | -23.595505618 | 13.35 | 14.94 | 7.33 | 117845 | 11.14632854 | CS |
| 156 | -15.17 | -59.7950335041 | 25.37 | 25.83 | 7.33 | 91760 | 16.42078865 | CS |
| 260 | -12.65 | -55.3610503282 | 22.85 | 26.19 | 7.33 | 97444 | 19.87090836 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 10.2 | -0.06 | -0.58 | 10.26 | 10.3 | 10.16 | 52223 |
| 1718750400 | 10.26 | 0.01 | 0.10 | 10.27 | 10.3875 | 10.25 | 35458 |
| 1718664000 | 10.25 | -0.04 | -0.39 | 10.23 | 10.35 | 10.12 | 58569 |
| 1718404800 | 10.29 | -0.15 | -1.44 | 10.47 | 10.47 | 10.23 | 39379 |
| 1718318400 | 10.44 | -0.01 | -0.10 | 10.45 | 10.49 | 10.37 | 39751 |
| 1718232000 | 10.45 | -0.01 | -0.10 | 10.5 | 10.63 | 10.45 | 48033 |
| 1718145600 | 10.46 | -0.11 | -1.04 | 10.5 | 10.5 | 10.325 | 53389 |
| 1718059200 | 10.57 | 0.17 | 1.63 | 10.28 | 10.57 | 10.26 | 55583 |
| 1717800000 | 10.4 | -0.01 | -0.10 | 10.22 | 10.41 | 10.22 | 45543 |
| 1717713600 | 10.41 | -0.11 | -1.05 | 10.49 | 10.55 | 10.36 | 55832 |
| 1717627200 | 10.52 | -0.03 | -0.28 | 10.55 | 10.63 | 10.4 | 180278 |
| 1717540800 | 10.55 | 0.17 | 1.64 | 10.4 | 10.55 | 10.345 | 146766 |
| 1717454400 | 10.38 | 0.02 | 0.19 | 10.26 | 10.47 | 10.16 | 234708 |
| 1717195200 | 10.36 | 0.34 | 3.39 | 9.75 | 10.36 | 9.75 | 324993 |
| 1717108800 | 10.0202 | 0.02 | 0.20 | 10.13 | 10.13 | 9.97 | 29345 |
| 1717022400 | 10 | 0.05 | 0.50 | 9.95 | 10.07 | 9.9 | 57244 |
| 1716936000 | 9.95 | 0.15 | 1.53 | 9.85 | 9.98 | 9.83 | 91831 |
| 1716590400 | 9.8 | 0.01 | 0.10 | 9.84 | 9.9 | 9.8 | 23170 |
| 1716504000 | 9.7899999 | -0.17 | -1.71 | 9.93 | 9.9899 | 9.75 | 73684 |
| 1716417600 | 9.96 | 0.02 | 0.20 | 9.95 | 10.06 | 9.9 | 28724 |
| 1716331200 | 9.94 | -0.08 | -0.80 | 10.02 | 10.14 | 9.92 | 53769 |
| 1716244800 | 10.02 | -0.01 | -0.10 | 10.03 | 10.1 | 9.99 | 42977 |
| 1715985600 | 10.03 | 0.06 | 0.60 | 10 | 10.03 | 9.9398 | 18165 |
| 1715899200 | 9.97 | -0.02 | -0.20 | 9.99 | 10.0097 | 9.91 | 26988 |
| 1715812800 | 9.99 | 0.19 | 1.94 | 9.83 | 10 | 9.83 | 32537 |
| 1715726400 | 9.8 | -0.04 | -0.41 | 9.84 | 10 | 9.8 | 29312 |
| 1715640000 | 9.84 | 0.03 | 0.31 | 9.81 | 9.9981 | 9.81 | 33490 |
| 1715380800 | 9.81 | 0.07 | 0.72 | 9.73 | 9.89 | 9.7 | 23470 |
| 1715294400 | 9.74 | -0.03 | -0.31 | 9.77 | 9.8681 | 9.6806 | 42328 |
| 1715208000 | 9.77 | -0.16 | -1.61 | 9.91 | 10 | 9.77 | 51620 |
| 1715121600 | 9.93 | -0.15 | -1.49 | 10.06 | 10.11 | 9.9 | 34041 |
| 1715035200 | 10.08 | 0.1 | 1.00 | 10 | 10.1 | 9.92 | 51735 |
| 1714776000 | 9.98 | 0.15 | 1.53 | 9.89 | 10.0399 | 9.88 | 73925 |
| 1714689600 | 9.83 | 0.05 | 0.51 | 9.8 | 9.8699999 | 9.78 | 47710 |
| 1714603200 | 9.78 | 0.06 | 0.62 | 9.76 | 9.8699999 | 9.75 | 54710 |
| 1714516800 | 9.72 | -0.09 | -0.92 | 9.81 | 9.81 | 9.6201 | 52433 |
| 1714430400 | 9.81 | 0.07 | 0.72 | 9.8 | 9.8745999 | 9.6046 | 43873 |
| 1714171200 | 9.74 | -0.09 | -0.92 | 9.72 | 9.9 | 9.72 | 51556 |
| 1714084800 | 9.83 | -0.07 | -0.71 | 9.8 | 9.86 | 9.7899999 | 44714 |
| 1713998400 | 9.9 | -0.04 | -0.40 | 9.95 | 9.98 | 9.88 | 34708 |
| 1713912000 | 9.94 | 0.13 | 1.33 | 9.73 | 9.9842 | 9.73 | 36013 |
| 1713825600 | 9.81 | -0.07 | -0.71 | 9.85 | 9.998 | 9.78 | 53359 |
| 1713566400 | 9.88 | -0.02 | -0.20 | 9.91 | 9.97 | 9.8006 | 106745 |
| 1713480000 | 9.9 | -0.02 | -0.20 | 9.95 | 9.99 | 9.8699999 | 57219 |
| 1713393600 | 9.92 | 0 | 0.00 | 9.92 | 10.06 | 9.92 | 36177 |
| 1713307200 | 9.92 | 0.02 | 0.20 | 9.92 | 10.04 | 9.8954 | 21254 |
| 1713220800 | 9.9 | -0.15 | -1.49 | 10 | 10.04 | 9.86 | 96491 |
| 1712961600 | 10.05 | -0.09 | -0.89 | 10.08 | 10.1 | 10 | 30970 |
| 1712875200 | 10.14 | -0.01 | -0.10 | 10.15 | 10.17 | 10.0204 | 62869 |
| 1712788800 | 10.15 | 0.16 | 1.60 | 9.93 | 10.17 | 9.84 | 125810 |
| 1712702400 | 9.99 | -0.04 | -0.40 | 10 | 10.1 | 9.96 | 70862 |
| 1712616000 | 10.03 | -0.02 | -0.20 | 10.02 | 10.12 | 10.02 | 27693 |
| 1712356800 | 10.05 | -0.09 | -0.89 | 9.92 | 10.1476 | 9.92 | 30975 |
| 1712270400 | 10.14 | 0.07 | 0.70 | 10.07 | 10.2 | 10.07 | 57912 |
| 1712184000 | 10.07 | 0 | 0.00 | 10.08 | 10.15 | 10.0275 | 200744 |
| 1712097600 | 10.07 | -0.12 | -1.18 | 10.07 | 10.1427 | 9.99 | 148673 |
| 1712011200 | 10.19 | 0.44 | 4.51 | 9.82 | 10.25 | 9.8 | 112604 |
| 1711665600 | 9.75 | -0.36 | -3.56 | 10.09 | 10.24 | 9.51 | 290086 |
| 1711579200 | 10.11 | 0.11 | 1.10 | 10 | 10.15 | 9.92 | 52749 |
| 1711492800 | 10 | -0.05 | -0.50 | 10 | 10.05 | 9.924 | 79842 |
| 1711406400 | 10.05 | -0.04 | -0.40 | 10.05 | 10.16 | 10.02 | 48320 |
| 1711147200 | 10.09 | -0.11 | -1.08 | 10.17 | 10.2175 | 10.09 | 56851 |
| 1711060800 | 10.2 | 0.06 | 0.59 | 10.15 | 10.25 | 10.12 | 62916 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
