Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 252,371 |
|
|||||
| News | - | ||||||
| Day High | 42.50 | Low High |
|||||
| Day Low | 41.61 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CubeSmart | CUBE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.405 | -0.96% | 41.905 | 02:41:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.50 | 41.61 | 42.50 | 42.31 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,209 | 252,371 | US$ 42.06 | US$ 10,613,524 | - | 33.175 - 47.81 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:41:32 | 100 | US$ 41.905 | USD |
CubeSmart Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.43B | 224.95M | - | 1.05B | 410.76M | 1.83 | 22.96 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CubeSmart News
Historical CUBE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.32 | 42.50 | 39.80 | 41.17 | 1,382,241 | -0.415 | -0.98% |
| 1 Month | 42.10 | 44.485 | 39.80 | 42.44 | 1,276,173 | -0.195 | -0.46% |
| 3 Months | 45.72 | 46.59 | 39.80 | 42.97 | 1,331,936 | -3.82 | -8.34% |
| 6 Months | 40.80 | 47.81 | 39.80 | 43.74 | 1,482,523 | 1.11 | 2.71% |
| 1 Year | 44.90 | 47.81 | 33.175 | 41.90 | 1,592,014 | -3.00 | -6.67% |
| 3 Years | 45.09 | 57.34 | 33.175 | 45.10 | 1,611,665 | -3.19 | -7.06% |
| 5 Years | 33.85 | 57.34 | 19.61 | 40.25 | 1,529,710 | 8.06 | 23.80% |
