CVR Energy CVI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
CVR Energy Inc (CVI)
CVR Energy Inc (CVI) Options

CVR Energy Inc (CVI)

26.95

0.06

(0.22%)

At close: 21 June 6:00AM

Delayed by 15 minutes

26.95

0.00

( 0.00% )

After Hours: 6:08AM

Delayed by 15 minutes

CVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.40	14.40	0.00	12.40	0.00	0.00 %	0	0	-
16.00	10.00	13.20	0.00	11.60	0.00	0.00 %	0	0	-
17.50	8.00	11.70	0.00	9.85	0.00	0.00 %	0	0	-
18.50	7.00	10.70	0.00	8.85	0.00	0.00 %	0	0	-
20.00	5.50	9.20	8.40	7.35	0.00	0.00 %	0	1	-
21.00	4.50	8.20	9.80	6.35	0.00	0.00 %	0	0	-
22.50	3.00	6.60	0.00	4.80	0.00	0.00 %	0	0	-
23.50	1.90	5.60	7.60	3.75	0.00	0.00 %	0	0	-
25.00	1.50	4.00	1.90	2.75	0.00	0.00 %	0	24	-
28.50	0.11	0.20	0.04	0.155	-0.07	-63.64 %	52	486	05:57:30
30.00	0.10	0.05	0.03	0.075	-0.07	-70.00 %	3	879	03:34:44
33.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	413	-
35.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	963	-
38.50	0.03	0.05	0.03	0.04	0.00	0.00 %	0	493	-
40.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	601	-
43.50	0.31	0.35	0.31	0.33	0.00	0.00 %	0	46	-
45.00	0.10	0.05	0.10	0.075	0.00	0.00 %	0	91	-
48.50	0.34	0.75	0.34	0.545	0.00	0.00 %	0	7	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.21	0.75	0.21	0.48	0.00	0.00 %	0	0	-
18.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.40	0.40	0.40	0.40	0.00	0.00 %	0	6	-
21.00	0.39	0.75	0.39	0.57	0.00	0.00 %	0	1	-
22.50	0.76	0.40	0.76	0.58	0.00	0.00 %	0	4	-
23.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	110	-
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	125	-
28.50	1.15	2.05	1.84	1.60	0.04	2.22 %	2	195	03:01:05
30.00	2.90	3.40	2.38	3.15	-0.82	-25.62 %	4	113	01:07:43
33.50	6.10	8.10	5.00	7.10	0.00	0.00 %	0	1	-
35.00	7.50	8.50	6.25	8.00	0.00	0.00 %	0	0	-
38.50	11.00	12.40	5.20	11.70	0.00	0.00 %	0	0	-
40.00	12.50	13.90	7.60	13.20	0.00	0.00 %	0	6	-
43.50	16.10	17.50	12.30	16.80	0.00	0.00 %	0	0	-
45.00	17.50	19.30	0.00	18.40	0.00	0.00 %	0	0	-
48.50	21.00	22.70	0.00	21.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PBMPsyence Biomedical Ltd	US$ 1.00 (66.67%)	1.8M
MBRXMoleculin Biotech Inc	US$ 4.50 (19.05%)	291
SPPLSIMPPLE Ltd	US$ 0.61 (17.31%)	100
SPGCSacks Parente Golf Inc	US$ 0.5599 (14.27%)	410
AIMDAinos Inc	US$ 0.93 (11.90%)	100
ORRFOrrstown Financial Services Inc	US$ 21.80 (-13.90%)	1.53k
KAKineta Inc	US$ 0.552 (-13.74%)	5.56k
WAVEEco Wave Power Global AB	US$ 1.96 (-11.31%)	350
SNESSenesTech Inc	US$ 0.5452 (-9.88%)	4.92k
LRHCLa Rosa Holdings Corporation	US$ 1.55 (-8.82%)	2.34k
NVDANVIDIA Corporation	US$ 130.40 (-0.32%)	2.51M
PBMPsyence Biomedical Ltd	US$ 0.99 (65.00%)	2.34M
MRVLMarvell Technology Inc	US$ 74.0154 (1.07%)	1.49M
SQQQProShares UltraPro Short QQQ	US$ 8.30 (-0.18%)	1.28M
MCHIiShares MSCI China	US$ 43.5647 (-0.13%)	993.17k

rbl100

rbl100 2 minutes ago

You will see the evidence when allowed. You are the one living in a phony world, not I. Carry on automaton.

StockItOut

StockItOut 2 minutes ago

Or no auditor will certify a Brookmount audit.

We already have seen the three year audit as of April 26th become a two year audit less than a month later, and this shift without Nils' or Brookmount tweet or PR mention. Something is off it seems.

getmoreshares

getmoreshares 2 minutes ago

wish we knew the answer to that question.

HippyTrades

HippyTrades 2 minutes ago

Exactly.
Its like when I tell them a FACT it's gets their panties in a wad
Now they think I'm multiple people here.
Pumpers are getting dumber by the day

Penny chatter

Penny chatter 2 minutes ago

Invest-in-America

Invest-in-America 3 minutes ago

PBM: Moving on up, to the SKY side!!!!

DJ Ponder

DJ Ponder 3 minutes ago

Look at the overwhelming amount of content control being displayed by one individual here.
Give it a rest stockpimp.

GoonOfWallSt

GoonOfWallSt 3 minutes ago

This scam still not delisted? Wth…

GoonOfWallSt

GoonOfWallSt 3 minutes ago

This scam still not delisted? Wth…

FelixOTC

FelixOTC 4 minutes ago

Beautiful! Now to wait for the pr about merging company.

swamp boy

swamp boy 4 minutes ago

They screwed us

BigBadWolf

BigBadWolf 4 minutes ago

Running Wild

Running Wild 4 minutes ago

303 Michael Kelsey, NY state GOP representative, convicted of sexually abusing two boys.

Nasty.

But it's just the GOP way.

Undeniable

nagoya1

nagoya1 4 minutes ago

One GSE govrat out and a new govrat in to continue the cycle of sharing useless chit chat with lots of free rubber chicken luncheons.

Can't wait for the GSE release, the current board members that have done squat for shareholders with not have the luxury of continuing on the board.

ProLiberty

ProLiberty 4 minutes ago

Nah... retiring $50m in shares below cash is compelling.

mcptrman

mcptrman 4 minutes ago

I don't get it. I get that with short selling it can bring any stock price down. BUT, IF there was buying pressure then wouldn't the shorts would have to sell at a loss ? I find it hard to believe they would short RJD at this point. Regardless, I just don't see any buying pressure. Not sure why, tra

peafunke

peafunke 4 minutes ago

Nice. Good to see they are hopefully getting some views through this.

ramalio

ramalio 5 minutes ago

GitREALly funny.
ROFL

JP313

JP313 5 minutes ago

Just 1 question when she arrive does it drive the pps down?

timberwolf7

timberwolf7 5 minutes ago

TRUMP should say this to start the debate. Its all true..

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/162/755/185/original/19f78d535dd4d6dd.jpeg

gdog

gdog 5 minutes ago

To heck with making deals, do a 5-1 forward split everyone would have 5 times as many shares we'd all feel much better and then we could all wait out the suits lol And I'd let the dawgs out.

carlson

carlson 5 minutes ago

I wish CGAC could get some INTEREST (VOLUME). What's it going to take? Major increase in BTC???

Shaker777

Shaker777 5 minutes ago

Only $1.5, not $15
Enough to but the MM a can of Pepsi on these hot days

RKhan2011

RKhan2011 5 minutes ago

Yes. Suppp bubba?

vlispxpert

vlispxpert 5 minutes ago

AVTE day 3, now it can bounce..imo

NLBNPIT1XB77 20991231 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions