We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -3.17231434751 | 13.87 | 14.4915 | 13.34 | 177589 | 13.71107168 | CS |
| 4 | -0.82 | -5.75438596491 | 14.25 | 15.26 | 13.34 | 213814 | 14.38696351 | CS |
| 12 | 1.24 | 10.1722723544 | 12.19 | 15.26 | 12.04 | 198302 | 14.01683553 | CS |
| 26 | -1.09 | -7.50688705234 | 14.52 | 16.45 | 10.5367 | 186253 | 13.14242142 | CS |
| 52 | -4.47 | -24.9720670391 | 17.9 | 18.05 | 10.5367 | 180455 | 13.15953957 | CS |
| 156 | -4.47 | -24.9720670391 | 17.9 | 18.05 | 10.5367 | 180455 | 13.15953957 | CS |
| 260 | -4.47 | -24.9720670391 | 17.9 | 18.05 | 10.5367 | 180455 | 13.15953957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 13.43 | -0.17 | -1.25 | 13.41 | 13.55 | 13.34 | 193362 |
| 1719268800 | 13.6 | 0.13 | 0.97 | 13.67 | 13.855 | 13.44 | 173408 |
| 1719009600 | 13.47 | -0.53 | -3.79 | 13.97 | 13.97 | 13.44 | 200577 |
| 1718923200 | 14 | 0.18 | 1.30 | 14.2 | 14.4915 | 14 | 172078 |
| 1718750400 | 13.82 | -0.01 | -0.07 | 13.87 | 14.09 | 13.79 | 164291 |
| 1718664000 | 13.83 | -0.18 | -1.28 | 13.94 | 13.96 | 13.61 | 199463 |
| 1718404800 | 14.01 | -0.48 | -3.31 | 14.13 | 14.27 | 13.98 | 202464 |
| 1718318400 | 14.49 | -0.48 | -3.21 | 15.01 | 15.01 | 14.42 | 213628 |
| 1718232000 | 14.97 | 0.21 | 1.42 | 14.94 | 15.08 | 14.88 | 174924 |
| 1718145600 | 14.76 | 0.2 | 1.37 | 14.42 | 14.77 | 14.28 | 247420 |
| 1718059200 | 14.56 | 0.61 | 4.37 | 14.09 | 14.63 | 14.09 | 250444 |
| 1717800000 | 13.95 | -0.44 | -3.06 | 13.97 | 14.24 | 13.95 | 209585 |
| 1717713600 | 14.39 | 0.07 | 0.49 | 14.21 | 14.43 | 14.15 | 187910 |
| 1717627200 | 14.32 | -0.08 | -0.56 | 14.46 | 14.46 | 14.16 | 175186 |
| 1717540800 | 14.4 | -0.19 | -1.30 | 14.34 | 14.5 | 14 | 211453 |
| 1717454400 | 14.59 | -0.59 | -3.89 | 15.07 | 15.09 | 14.445 | 195676 |
| 1717195200 | 15.18 | -0.08 | -0.52 | 15.02 | 15.18 | 14.8 | 226533 |
| 1717108800 | 15.26 | 1.05 | 7.39 | 14.41 | 15.26 | 14.41 | 295565 |
| 1717022400 | 14.21 | -0.47 | -3.20 | 14.22 | 14.23 | 13.95 | 291153 |
| 1716936000 | 14.68 | 0.41 | 2.87 | 14.25 | 14.68 | 14.19 | 239753 |
| 1716590400 | 14.27 | 0.12 | 0.85 | 14.02 | 14.27 | 13.87 | 332343 |
| 1716504000 | 14.15 | -0.13 | -0.91 | 14.15 | 14.28 | 13.94 | 233417 |
| 1716417600 | 14.28 | -0.13 | -0.90 | 14.41 | 14.41 | 14.08 | 262350 |
| 1716331200 | 14.41 | 0.24 | 1.69 | 14.29 | 14.43 | 14.26 | 142838 |
| 1716244800 | 14.17 | -0.31 | -2.14 | 14.52 | 14.52 | 14.17 | 186288 |
| 1715985600 | 14.48 | -0.04 | -0.28 | 14.56 | 14.56 | 14.24 | 158924 |
| 1715899200 | 14.52 | 0.34 | 2.40 | 14.3 | 14.595 | 14.24 | 185028 |
| 1715812800 | 14.18 | 0.16 | 1.14 | 14.22 | 14.29 | 13.94 | 159824 |
| 1715726400 | 14.02 | 0.36 | 2.64 | 13.78 | 14.13 | 13.78 | 99446 |
| 1715640000 | 13.66 | -0.23 | -1.66 | 13.72 | 13.8 | 13.65 | 101018 |
| 1715380800 | 13.89 | -0.23 | -1.63 | 14.05 | 14.08 | 13.81 | 110230 |
| 1715294400 | 14.12 | 0.02 | 0.14 | 14.03 | 14.16 | 13.91 | 150927 |
| 1715208000 | 14.1 | -0.03 | -0.21 | 14.01 | 14.2 | 14.01 | 60940 |
| 1715121600 | 14.13 | 0.28 | 2.02 | 14.02 | 14.2 | 13.87 | 115146 |
| 1715035200 | 13.85 | 0.33 | 2.44 | 13.87 | 14.01 | 13.6101 | 151546 |
| 1714776000 | 13.52 | 0.31 | 2.35 | 13.48 | 13.69 | 13.325 | 138504 |
| 1714689600 | 13.21 | -0.04 | -0.30 | 13.46 | 13.59 | 12.98 | 140289 |
| 1714603200 | 13.25 | -0.78 | -5.56 | 13.9 | 13.95 | 13.21 | 202098 |
| 1714516800 | 14.03 | -0.73 | -4.95 | 14.43 | 14.47 | 13.97 | 187222 |
| 1714430400 | 14.76 | 0.26 | 1.79 | 14.48 | 14.94 | 14.43 | 210081 |
| 1714171200 | 14.5 | 0.6 | 4.32 | 13.94 | 14.68 | 13.94 | 328305 |
| 1714084800 | 13.9 | 0.27 | 1.98 | 13.56 | 13.91 | 13.52 | 143154 |
| 1713998400 | 13.63 | -0.17 | -1.23 | 13.48 | 13.63 | 13.27 | 149882 |
| 1713912000 | 13.8 | 0 | 0.00 | 13.56 | 13.96 | 13.45 | 234825 |
| 1713825600 | 13.8 | 0.11 | 0.80 | 13.42 | 13.95 | 13.32 | 145624 |
| 1713566400 | 13.69 | -0.05 | -0.36 | 13.58 | 13.73 | 13.34 | 162252 |
| 1713480000 | 13.74 | -0.15 | -1.08 | 13.68 | 13.77 | 13.55 | 148348 |
| 1713393600 | 13.89 | 0.58 | 4.36 | 13.45 | 13.96 | 13.425 | 194820 |
| 1713307200 | 13.31 | -0.32 | -2.35 | 13.5 | 13.66 | 13.16 | 180392 |
| 1713220800 | 13.63 | -0.49 | -3.47 | 14.27 | 14.27 | 13.456 | 372351 |
| 1712961600 | 14.12 | -0.05 | -0.35 | 14.34 | 14.53 | 13.9 | 331746 |
| 1712875200 | 14.17 | 0.2 | 1.43 | 14.07 | 14.17 | 13.78 | 191049 |
| 1712788800 | 13.97 | 0.42 | 3.10 | 13.43 | 13.97 | 13.22 | 221826 |
| 1712702400 | 13.55 | 0.65 | 5.04 | 13.36 | 13.59 | 13.27 | 244373 |
| 1712616000 | 12.9 | 0.04 | 0.31 | 12.9 | 13.105 | 12.86 | 123962 |
| 1712356800 | 12.86 | 0.39 | 3.13 | 12.5 | 12.97 | 12.45 | 138226 |
| 1712270400 | 12.47 | -0.47 | -3.63 | 12.45 | 12.68 | 12.45 | 205933 |
| 1712184000 | 12.94 | 0.4 | 3.19 | 12.21 | 12.95 | 12.18 | 382298 |
| 1712097600 | 12.54 | 0.35 | 2.87 | 12.15 | 12.59 | 12.1113 | 136452 |
| 1712011200 | 12.19 | 0.16 | 1.33 | 12.15 | 12.29 | 11.75 | 136130 |
| 1711665600 | 12.03 | 0.66 | 5.80 | 11.5 | 12.12 | 11.5 | 196266 |
| 1711579200 | 11.37 | 0.46 | 4.22 | 10.91 | 11.4 | 10.82 | 253153 |
| 1711492800 | 10.91 | -0.33 | -2.94 | 11.31 | 11.31 | 10.73 | 189245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
