Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 215,632 |
|
|||||
| News | (1) | ||||||
| Day High | 14.24 | Low High |
|||||
| Day Low | 13.96 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Diversified Energy Company PLC | DEC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -3.06% | 13.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.09 | 13.96 | 14.24 | 13.95 | 14.39 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,062 | 215,632 | US$ 14.06 | US$ 3,030,982 | - | 10.5367 - 18.05 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 6,095 | US$ 13.95 | USD |
Diversified Energy Company PLC Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 537.19M | 48.18M | - | 868.26M | 758.02M | 15.73 | 0.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diversified Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 08/6/2024 | 06:36 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 04/6/2024 | 06:32 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 29/5/2024 | 06:57 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
| 11/5/2024 | 06:26 | Edgar (US Regulatory) | Form 6-K - Report of foreign issuer [Rules 13a-16 and.. |
Historical DEC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.02 | 15.18 | 13.96 | 14.60 | 199,352 | -1.07 | -7.12% |
| 1 Month | 14.05 | 15.26 | 13.65 | 14.43 | 199,733 | -0.10 | -0.71% |
| 3 Months | 11.65 | 15.26 | 10.5367 | 13.50 | 196,952 | 2.30 | 19.74% |
| 6 Months | 17.90 | 18.05 | 10.5367 | 13.05 | 177,506 | -3.95 | -22.07% |
| 1 Year | 17.90 | 18.05 | 10.5367 | 13.05 | 177,506 | -3.95 | -22.07% |
| 3 Years | 17.90 | 18.05 | 10.5367 | 13.05 | 177,506 | -3.95 | -22.07% |
| 5 Years | 17.90 | 18.05 | 10.5367 | 13.05 | 177,506 | -3.95 | -22.07% |
