Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Biosolutions Inc | EBS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.06 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.06 |
EBS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.31 | 6.48 | 5.75 | 6.08 | 1,264,969 | -0.25 | -3.96% |
| 1 Month | 5.04 | 7.18 | 4.51 | 5.87 | 1,907,822 | 1.02 | 20.24% |
| 3 Months | 2.61 | 7.18 | 1.8201 | 3.81 | 4,937,895 | 3.45 | 132.18% |
| 6 Months | 2.45 | 7.18 | 1.42 | 3.30 | 3,857,495 | 3.61 | 147.35% |
| 1 Year | 8.44 | 9.96 | 1.42 | 3.67 | 2,879,654 | -2.38 | -28.20% |
| 3 Years | 60.93 | 68.0281 | 1.42 | 12.24 | 1,559,372 | -54.87 | -90.05% |
| 5 Years | 47.00 | 137.61 | 1.42 | 25.78 | 1,166,677 | -40.94 | -87.11% |
EBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.06 | 0.05 | 0.83% | 5.92 | 6.24 | 5.86 | 1,234,577 |
| 18 Jun 2024 | 6.01 | -0.16 | -2.59% | 6.00 | 6.075 | 5.8405 | 1,041,316 |
| 15 Jun 2024 | 6.17 | 0.13 | 2.15% | 6.01 | 6.2756 | 5.75 | 1,683,068 |
| 14 Jun 2024 | 6.04 | -0.28 | -4.43% | 6.31 | 6.48 | 6.00 | 1,100,916 |
| 13 Jun 2024 | 6.32 | -0.16 | -2.47% | 6.75 | 6.94 | 6.29 | 1,968,153 |
| 12 Jun 2024 | 6.48 | 0.09 | 1.41% | 6.26 | 6.58 | 6.25 | 1,377,986 |
| 11 Jun 2024 | 6.39 | 0.20 | 3.23% | 6.04 | 6.4099 | 5.9619 | 1,382,892 |
| 08 Jun 2024 | 6.19 | -0.07 | -1.12% | 6.10 | 6.4488 | 5.91 | 1,624,816 |
| 07 Jun 2024 | 6.26 | -0.41 | -6.15% | 6.76 | 7.18 | 5.93 | 5,213,901 |
| 06 Jun 2024 | 6.67 | 1.11 | 19.96% | 5.62 | 6.71 | 5.58 | 3,027,184 |
| 05 Jun 2024 | 5.56 | -0.55 | -9.00% | 6.10 | 6.2595 | 5.56 | 2,218,966 |
| 04 Jun 2024 | 6.11 | 0.41 | 7.19% | 5.64 | 6.251 | 5.52 | 2,403,714 |
| 01 Jun 2024 | 5.70 | 0.61 | 11.98% | 5.13 | 5.72 | 5.04 | 2,467,182 |
| 31 May 2024 | 5.09 | 0.45 | 9.70% | 4.76 | 5.14 | 4.745 | 1,925,884 |
| 30 May 2024 | 4.64 | -0.08 | -1.69% | 4.61 | 4.865 | 4.51 | 1,602,179 |
| 29 May 2024 | 4.72 | -0.04 | -0.84% | 4.79 | 4.955 | 4.655 | 1,199,107 |
| 25 May 2024 | 4.76 | -0.18 | -3.64% | 4.98 | 5.05 | 4.6319 | 1,401,644 |
| 24 May 2024 | 4.94 | -0.08 | -1.59% | 5.04 | 5.17 | 4.79 | 1,826,628 |
| 23 May 2024 | 5.02 | -0.16 | -3.09% | 5.28 | 5.31 | 4.91 | 2,175,478 |
| 22 May 2024 | 5.18 | -0.62 | -10.69% | 5.83 | 5.88 | 5.14 | 2,623,093 |
| 21 May 2024 | 5.80 | 0.25 | 4.50% | 5.65 | 6.28 | 5.59 | 2,757,155 |
