Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,417,349 |
|
|||||
| News | - | ||||||
| Day High | 6.2595 | Low High |
|||||
| Day Low | 5.7199 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emergent Biosolutions Inc | EBS | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.375 | -6.14% | 5.735 | 05:10:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.10 | 5.7199 | 6.2595 | 6.11 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,899 | 1,417,349 | US$ 5.92 | US$ 8,396,240 | - | 1.42 - 9.96 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:11:29 | 20 | US$ 5.735 | USD |
Emergent Biosolutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 300.69M | 52.20M | - | 1.05B | -760.5M | -14.57 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Emergent Biosolutions News
Historical EBS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.79 | 6.2595 | 4.51 | 5.38 | 1,919,613 | 0.945 | 19.73% |
| 1 Month | 3.94 | 6.28 | 3.91 | 5.04 | 2,836,809 | 1.80 | 45.56% |
| 3 Months | 2.83 | 6.28 | 1.8201 | 3.53 | 4,803,454 | 2.91 | 102.65% |
| 6 Months | 2.37 | 6.28 | 1.42 | 3.12 | 3,806,217 | 3.37 | 141.98% |
| 1 Year | 8.24 | 9.96 | 1.42 | 3.70 | 2,871,917 | -2.51 | -30.40% |
| 3 Years | 62.00 | 68.0281 | 1.42 | 12.73 | 1,541,961 | -56.27 | -90.75% |
| 5 Years | 43.80 | 137.61 | 1.42 | 26.14 | 1,152,722 | -38.07 | -86.91% |
