We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.58 | 3.63230519481 | 98.56 | 103 | 98.06 | 252371 | 100.75476941 | CS |
| 4 | 5.14 | 5.29896907216 | 97 | 103 | 94.25 | 252925 | 98.65379694 | CS |
| 12 | -2.53 | -2.41712047387 | 104.67 | 112.53 | 88.98 | 252641 | 100.32545229 | CS |
| 26 | 12.24 | 13.6151279199 | 89.9 | 112.53 | 88.98 | 256303 | 99.53856719 | CS |
| 52 | 3.65 | 3.70595999594 | 98.49 | 112.53 | 83.27 | 262087 | 96.03437867 | CS |
| 156 | 28.5 | 38.7017925041 | 73.64 | 113.34 | 55.6 | 251242 | 85.03529494 | CS |
| 260 | 38.94 | 61.6139240506 | 63.2 | 113.34 | 35.2083 | 250409 | 80.98159889 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726872000 | 102.14 | -0.36 | -0.35 | 102.43 | 102.43 | 101.52 | 642501 |
| 1726785600 | 102.5 | 1.5 | 1.49 | 102.55 | 102.74 | 101.49 | 208860 |
| 1726699200 | 101 | -0.16 | -0.16 | 101.68 | 103 | 100.74 | 325910 |
| 1726612800 | 101.16 | 1.02 | 1.02 | 100.82 | 101.46 | 100.645 | 290318 |
| 1726526400 | 100.14 | 1.13 | 1.14 | 99.5 | 100.25 | 98.86 | 176975 |
| 1726267200 | 99.01 | 1.13 | 1.15 | 98.56 | 99.29 | 98.06 | 259793 |
| 1726180800 | 97.88 | 1.42 | 1.47 | 96.44 | 98.0685 | 95.745 | 189244 |
| 1726094400 | 96.46 | 0.71 | 0.74 | 95.5 | 96.73 | 94.25 | 358201 |
| 1726008000 | 95.75 | 0.06 | 0.06 | 95.9 | 95.92 | 94.61 | 352480 |
| 1725921600 | 95.69 | -0.62 | -0.64 | 96.24 | 97.8 | 95.64 | 350340 |
| 1725662400 | 96.31 | -1.95 | -1.98 | 98.01 | 98.73 | 96.19 | 251439 |
| 1725576000 | 98.26 | -0.28 | -0.28 | 98.36 | 98.95 | 97.38 | 235871 |
| 1725489600 | 98.54 | 0.04 | 0.04 | 97.98 | 99.38 | 97.98 | 237140 |
| 1725403200 | 98.5 | -2.83 | -2.79 | 100.45 | 100.45 | 98.25 | 331971 |
| 1725057600 | 101.33 | 1.1 | 1.10 | 101.04 | 101.45 | 100.215 | 234876 |
| 1724971200 | 100.23 | 1.66 | 1.68 | 99.15 | 101.11 | 98.58 | 239331 |
| 1724884800 | 98.57 | -0.37 | -0.37 | 98.99 | 99.89 | 98.38 | 179039 |
| 1724798400 | 98.94 | -0.04 | -0.04 | 98.78 | 99.12 | 97.86 | 150658 |
| 1724712000 | 98.98 | 0.34 | 0.34 | 99.47 | 100.04 | 98.702 | 221465 |
| 1724452800 | 98.64 | 2.07 | 2.14 | 97 | 100.15 | 97 | 211672 |
| 1724366400 | 96.57 | -1.16 | -1.19 | 97.68 | 98.31 | 96.5 | 307170 |
| 1724280000 | 97.73 | 2.58 | 2.71 | 95.29 | 98.125 | 95.29 | 269019 |
| 1724193600 | 95.15 | -0.85 | -0.89 | 95.64 | 96.36 | 94.97 | 341787 |
| 1724107200 | 96 | 0.44 | 0.46 | 96 | 96.64 | 95.65 | 152297 |
| 1723848000 | 95.56 | -0.9 | -0.93 | 96.9028 | 97.37 | 95 | 261161 |
| 1723761600 | 96.46 | 1.76 | 1.86 | 96.7 | 97.67 | 95.8 | 196419 |
| 1723675200 | 94.7 | -1.15 | -1.20 | 96.19 | 96.775 | 93.83 | 273373 |
| 1723588800 | 95.85 | 0.81 | 0.85 | 95.47 | 96.75 | 94.19 | 278933 |
| 1723502400 | 95.04 | 0.74 | 0.78 | 94.51 | 95.65 | 94.13 | 250683 |
| 1723243200 | 94.3 | 0.38 | 0.40 | 93.63 | 95.28 | 93.5 | 205234 |
| 1723156800 | 93.92 | -1.1 | -1.16 | 93.38 | 94.53 | 88.98 | 671231 |
| 1723070400 | 95.02 | -0.8 | -0.83 | 96.85 | 97.79 | 94.7129 | 448718 |
| 1722984000 | 95.82 | -1.54 | -1.58 | 98 | 98 | 95.63 | 357970 |
| 1722897600 | 97.36 | -4.36 | -4.29 | 96.91 | 98.43 | 95.37 | 321977 |
| 1722638400 | 101.72 | -3.62 | -3.44 | 101.2 | 102.27 | 100.14 | 276434 |
| 1722552000 | 105.34 | -4.59 | -4.18 | 110 | 110.9799 | 103.86 | 379563 |
| 1722465600 | 109.93 | 1.82 | 1.68 | 109.3 | 112.53 | 108.21 | 232633 |
| 1722379200 | 108.11 | -0.87 | -0.80 | 109.9 | 110.1591 | 108.04 | 170258 |
| 1722292800 | 108.98 | -0.93 | -0.85 | 109.99 | 110.1716 | 108.03 | 184000 |
| 1722033600 | 109.91 | 1.6 | 1.48 | 110.32 | 111.36 | 108.75 | 228369 |
| 1721947200 | 108.31 | 1.37 | 1.28 | 107.22 | 110.6 | 106.62 | 245242 |
| 1721860800 | 106.94 | -3.25 | -2.95 | 109.25 | 109.85 | 106.87 | 207205 |
| 1721774400 | 110.19 | 1.59 | 1.46 | 108.11 | 111.12 | 107.82 | 262328 |
| 1721688000 | 108.6 | 3.1 | 2.94 | 106.28 | 109.05 | 105.085 | 100091 |
| 1721428800 | 105.5 | -1.15 | -1.08 | 106.395 | 106.395 | 104.82 | 170232 |
| 1721342400 | 106.65 | -0.58 | -0.54 | 106.51 | 109.5496 | 106.46 | 144374 |
| 1721256000 | 107.23 | -2.33 | -2.13 | 109.43 | 109.58 | 107.1518 | 233137 |
| 1721169600 | 109.56 | 3.54 | 3.34 | 106.88 | 110.33 | 106.88 | 327615 |
| 1721083200 | 106.02 | -0.18 | -0.17 | 107 | 107.59 | 105.72 | 255394 |
| 1720824000 | 106.2 | 1.56 | 1.49 | 105.9 | 106.81 | 105.28 | 278151 |
| 1720737600 | 104.64 | 4.29 | 4.28 | 102.41 | 105.39 | 102.205 | 246729 |
| 1720651200 | 100.35 | 0.48 | 0.48 | 100 | 100.8 | 99.48 | 146719 |
| 1720564800 | 99.87 | -0.75 | -0.75 | 100.5 | 100.57 | 99.4 | 179118 |
| 1720478400 | 100.62 | 0.08 | 0.08 | 101.39 | 102.64 | 100.32 | 270788 |
| 1720219200 | 100.54 | -1.8 | -1.76 | 101.98 | 102.18 | 100.13 | 143250 |
| 1720040640 | 102.34 | 0.58 | 0.57 | 102.04 | 102.98 | 101.2 | 128178 |
| 1719960000 | 101.76 | 0.14 | 0.14 | 101.8 | 102.44 | 101.455 | 137524 |
| 1719873600 | 101.62 | -1.9 | -1.84 | 103.77 | 104.3344 | 101.28 | 176294 |
| 1719614400 | 103.52 | -0.12 | -0.12 | 104.67 | 105.04 | 102.34 | 387997 |
| 1719528000 | 103.64 | 1.7 | 1.67 | 102.74 | 103.83 | 102.18 | 215612 |
| 1719441600 | 101.94 | 0.14 | 0.14 | 101.37 | 102.25 | 100.72 | 239101 |
| 1719355200 | 101.8 | -2.31 | -2.22 | 103.97 | 103.97 | 101.65 | 268078 |
| 1719268800 | 104.11 | -2.02 | -1.90 | 106.15 | 107.1 | 104.04 | 209774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
