We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 49.60 | 53.70 | 0.00 | 51.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 44.60 | 48.70 | 0.00 | 46.65 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 39.60 | 43.40 | 0.00 | 41.50 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 34.60 | 38.70 | 0.00 | 36.65 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 29.60 | 33.90 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 24.40 | 28.80 | 17.41 | 26.60 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 19.40 | 23.80 | 22.70 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 14.80 | 19.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 7 | - |
95.00 | 9.40 | 13.90 | 12.11 | 11.65 | 2.21 | 22.32 % | 1 | 3 | 21/6/2024 |
100.00 | 4.70 | 8.90 | 4.20 | 6.80 | 0.00 | 0.00 % | 0 | 641 | - |
105.00 | 1.45 | 2.45 | 5.10 | 1.95 | 0.00 | 0.00 % | 0 | 87 | - |
110.00 | 0.05 | 2.15 | 0.05 | 1.10 | -1.15 | -95.83 % | 2 | 30 | 20/6/2024 |
115.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 90 | - |
120.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 21 | - |
125.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 4 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 54 | - |
80.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 57 | - |
85.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 74 | - |
90.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 50 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 471 | - |
100.00 | 0.60 | 0.25 | 0.60 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.15 | 0.70 | 2.53 | 0.425 | 0.00 | 0.00 % | 0 | 324 | - |
110.00 | 1.15 | 5.70 | 7.75 | 3.425 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 6.10 | 10.80 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 11.10 | 15.80 | 13.10 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 16.00 | 20.90 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 21.40 | 25.40 | 0.00 | 23.40 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 26.40 | 30.40 | 0.00 | 28.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 31.30 | 35.40 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 36.30 | 40.40 | 0.00 | 38.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions