We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -1.00890207715 | 16.85 | 18.47 | 16.63 | 27322 | 16.81855664 | CS |
| 4 | 0.31 | 1.89370800244 | 16.37 | 18.47 | 16.18 | 27195 | 16.56161613 | CS |
| 12 | 0.11 | 0.663850331925 | 16.57 | 18.47 | 16.18 | 28641 | 16.47519409 | CS |
| 26 | -0.16 | -0.950118764846 | 16.84 | 18.47 | 16.18 | 34109 | 16.64818958 | CS |
| 52 | -0.67 | -3.86167146974 | 17.35 | 18.47 | 14.63 | 38340 | 16.37346773 | CS |
| 156 | -5.81 | -25.8337038684 | 22.49 | 24.09 | 14.63 | 34621 | 17.61706143 | CS |
| 260 | -6.54 | -28.165374677 | 23.22 | 24.75 | 14.63 | 31895 | 18.7858235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 16.68 | -0.09 | -0.54 | 16.7 | 16.77 | 16.629999 | 67992 |
| 1718923200 | 16.77 | -0.07 | -0.42 | 16.79 | 16.8799 | 16.76 | 33192 |
| 1718750400 | 16.84 | 0.02 | 0.12 | 16.84 | 16.9 | 16.8 | 23273 |
| 1718664000 | 16.82 | -0.04 | -0.24 | 16.79 | 18.47 | 16.79 | 26912 |
| 1718404800 | 16.86 | 0.04 | 0.24 | 16.85 | 16.88 | 16.81 | 25910 |
| 1718318400 | 16.82 | 0.03 | 0.18 | 16.86 | 16.8823 | 16.81 | 29889 |
| 1718232000 | 16.7901 | 0.07 | 0.40 | 16.79 | 16.88 | 16.79 | 13123 |
| 1718145600 | 16.7235 | 0.02 | 0.14 | 16.73 | 16.739999 | 16.700099 | 8478 |
| 1718059200 | 16.7 | 0.09 | 0.54 | 16.649999 | 16.71 | 16.62 | 22646 |
| 1717800000 | 16.61 | -0.02 | -0.12 | 16.61 | 16.61 | 16.51 | 35867 |
| 1717713600 | 16.629999 | 0.07 | 0.42 | 16.54 | 16.64 | 16.54 | 26167 |
| 1717627200 | 16.559999 | 0.04 | 0.26 | 16.51 | 16.5901 | 16.51 | 25322 |
| 1717540800 | 16.5171 | 0.05 | 0.32 | 16.51 | 16.59 | 16.497599 | 20050 |
| 1717454400 | 16.465 | 0.04 | 0.27 | 16.44 | 16.5 | 16.44 | 17599 |
| 1717195200 | 16.42 | 0.17 | 1.05 | 16.3 | 16.44 | 16.294 | 54779 |
| 1717108800 | 16.25 | 0.04 | 0.22 | 16.219999 | 16.29 | 16.1982 | 37100 |
| 1717022400 | 16.215 | -0.13 | -0.76 | 16.27 | 16.3203 | 16.18 | 37616 |
| 1716936000 | 16.34 | -0.06 | -0.37 | 16.361 | 16.425 | 16.329999 | 30376 |
| 1716590400 | 16.399999 | 0.03 | 0.18 | 16.37 | 16.4102 | 16.34 | 29048 |
| 1716504000 | 16.37 | -0.14 | -0.85 | 16.41 | 16.43 | 16.35 | 65883 |
| 1716417600 | 16.51 | -0.03 | -0.18 | 16.54 | 16.5499 | 16.465 | 99387 |
| 1716331200 | 16.54 | -0.02 | -0.12 | 16.55 | 16.629999 | 16.5 | 38660 |
| 1716244800 | 16.559999 | -0.02 | -0.12 | 16.579999 | 16.6 | 16.54 | 11797 |
| 1715985600 | 16.579999 | 0.01 | 0.06 | 16.579999 | 16.6052 | 16.5408 | 20010 |
| 1715899200 | 16.57 | -0.04 | -0.21 | 16.57 | 16.62 | 16.55 | 26330 |
| 1715812800 | 16.605 | 0.09 | 0.58 | 16.54 | 16.6219 | 16.54 | 25583 |
| 1715726400 | 16.51 | -0.01 | -0.06 | 16.489999 | 16.5367 | 16.48 | 34791 |
| 1715640000 | 16.52 | -0.01 | -0.06 | 16.53 | 16.559999 | 16.5 | 7801 |
| 1715380800 | 16.53 | -0.04 | -0.24 | 16.53 | 16.611699 | 16.52 | 24481 |
| 1715294400 | 16.57 | -0.06 | -0.36 | 16.59 | 16.629999 | 16.5289 | 37745 |
| 1715208000 | 16.629999 | 0.04 | 0.24 | 16.6 | 16.64 | 16.54 | 30520 |
| 1715121600 | 16.59 | 0.12 | 0.73 | 16.51 | 16.62 | 16.489999 | 37254 |
| 1715035200 | 16.469999 | 0.04 | 0.24 | 16.41 | 16.48 | 16.399999 | 45402 |
| 1714776000 | 16.43 | 0.15 | 0.92 | 16.32 | 16.469999 | 16.32 | 43428 |
| 1714689600 | 16.28 | -0.01 | -0.06 | 16.26 | 16.3 | 16.23 | 18812 |
| 1714603200 | 16.29 | 0.04 | 0.24 | 16.239999 | 16.308399 | 16.2 | 52230 |
| 1714516800 | 16.251 | -0.05 | -0.30 | 16.27 | 16.3033 | 16.23 | 33781 |
| 1714430400 | 16.3 | 0.02 | 0.12 | 16.29 | 16.32 | 16.28 | 22997 |
| 1714171200 | 16.28 | -0.01 | -0.06 | 16.29 | 16.419699 | 16.26 | 27290 |
| 1714084800 | 16.29 | -0.13 | -0.79 | 16.3 | 16.385 | 16.26 | 20337 |
| 1713998400 | 16.42 | 0.03 | 0.18 | 16.35 | 16.42 | 16.32 | 31583 |
| 1713912000 | 16.39 | 0.09 | 0.55 | 16.26 | 16.41 | 16.231 | 25676 |
| 1713825600 | 16.3 | -0.04 | -0.24 | 16.239999 | 16.34 | 16.239999 | 16109 |
| 1713566400 | 16.34 | 0.02 | 0.12 | 16.32 | 16.399899 | 16.306999 | 13095 |
| 1713480000 | 16.32 | -0.05 | -0.31 | 16.309999 | 16.3699 | 16.2714 | 17977 |
| 1713393600 | 16.37 | 0.07 | 0.43 | 16.3 | 16.37 | 16.3 | 14690 |
| 1713307200 | 16.3 | 0.02 | 0.12 | 16.25 | 16.35 | 16.25 | 16002 |
| 1713220800 | 16.28 | -0.12 | -0.73 | 16.35 | 16.379999 | 16.28 | 36651 |
| 1712961600 | 16.399999 | 0 | 0.00 | 16.35 | 16.42 | 16.35 | 16324 |
| 1712875200 | 16.399999 | 0.07 | 0.43 | 16.399999 | 16.399999 | 16.32 | 20562 |
| 1712788800 | 16.329999 | -0.18 | -1.09 | 16.399999 | 16.4399 | 16.32 | 25891 |
| 1712702400 | 16.51 | 0.06 | 0.36 | 16.5 | 16.5299 | 16.45 | 21567 |
| 1712616000 | 16.45 | 0.02 | 0.12 | 16.43 | 16.5 | 16.43 | 9128 |
| 1712356800 | 16.43 | -0.04 | -0.24 | 16.39 | 16.4603 | 16.39 | 32133 |
| 1712270400 | 16.469999 | 0.04 | 0.24 | 16.45 | 16.51 | 16.4084 | 43973 |
| 1712184000 | 16.43 | -0.03 | -0.18 | 16.34 | 16.4353 | 16.34 | 39566 |
| 1712097600 | 16.46 | -0.08 | -0.48 | 16.51 | 16.5425 | 16.379999 | 43191 |
| 1712011200 | 16.54 | -0.05 | -0.30 | 16.57 | 16.66 | 16.52 | 23665 |
| 1711665600 | 16.59 | -0.06 | -0.36 | 16.68 | 16.68 | 16.59 | 30957 |
| 1711579200 | 16.649999 | 0.01 | 0.06 | 16.649999 | 16.69 | 16.61 | 28663 |
| 1711492800 | 16.64 | 0 | 0.00 | 16.7 | 16.7016 | 16.62 | 32301 |
| 1711406400 | 16.64 | -0.01 | -0.06 | 16.649999 | 16.6799 | 16.62 | 35985 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
