![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 86.00 | 90.50 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 81.00 | 85.50 | 0.00 | 83.25 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 76.00 | 80.50 | 0.00 | 78.25 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 71.30 | 75.50 | 45.90 | 73.40 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 61.10 | 65.50 | 42.04 | 63.30 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 51.10 | 55.50 | 51.70 | 53.30 | 3.94 | 8.25 % | 5 | 4 | 28/6/2024 |
230.00 | 41.00 | 45.60 | 41.48 | 43.30 | -0.00 | 0.00 % | 0 | 2 | - |
240.00 | 31.00 | 35.50 | 31.70 | 33.25 | 3.44 | 12.17 % | 5 | 12 | 28/6/2024 |
250.00 | 21.00 | 24.90 | 19.85 | 22.95 | 0.00 | 0.00 % | 0 | 9 | - |
260.00 | 11.00 | 15.30 | 11.83 | 13.15 | 0.00 | 0.00 % | 0 | 18 | - |
270.00 | 3.00 | 6.90 | 6.05 | 4.95 | -1.82 | -23.13 % | 2 | 87 | 28/6/2024 |
280.00 | 0.10 | 4.50 | 3.58 | 2.30 | 0.00 | 0.00 % | 0 | 435 | - |
290.00 | 2.26 | 4.80 | 2.26 | 3.53 | 0.00 | 0.00 % | 0 | 10 | - |
300.00 | 0.05 | 5.00 | 0.30 | 2.525 | 0.00 | 0.00 % | 0 | 12 | - |
310.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 1.30 | 4.80 | 1.30 | 3.05 | 0.00 | 0.00 % | 0 | 2 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 0.60 | 1.20 | 0.60 | 0.90 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.05 | 4.80 | 0.05 | 2.425 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 0.49 | 1.85 | 0.49 | 1.17 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 0.50 | 4.30 | 0.50 | 2.40 | 0.00 | 0.00 % | 0 | 6 | - |
200.00 | 1.59 | 4.80 | 1.59 | 3.195 | 0.00 | 0.00 % | 0 | 22 | - |
210.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 6 | - |
220.00 | 1.10 | 4.80 | 1.10 | 2.95 | 0.00 | 0.00 % | 0 | 6 | - |
230.00 | 0.51 | 1.00 | 0.51 | 0.755 | 0.00 | 0.00 % | 0 | 14 | - |
240.00 | 20.92 | 1.40 | 20.92 | 11.16 | 0.00 | 0.00 % | 0 | 5 | - |
250.00 | 0.50 | 5.00 | 0.55 | 2.75 | 0.00 | 0.00 % | 0 | 31 | - |
260.00 | 0.05 | 4.80 | 1.10 | 2.425 | 0.00 | 0.00 % | 0 | 53 | - |
270.00 | 1.95 | 6.00 | 4.86 | 3.975 | 1.56 | 47.27 % | 2 | 9 | 28/6/2024 |
280.00 | 8.40 | 12.00 | 4.30 | 10.20 | 0.00 | 0.00 % | 0 | 2 | - |
290.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 27.60 | 31.40 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 37.20 | 41.50 | 0.00 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 47.10 | 51.50 | 0.00 | 49.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 57.00 | 61.50 | 0.00 | 59.25 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 67.20 | 71.50 | 0.00 | 69.35 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 77.10 | 81.50 | 0.00 | 79.30 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 87.10 | 91.50 | 0.00 | 89.30 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
AAGRAfrican Agriculture Holdings Inc | US$ 0.4515 (86.88%) | 22.64M |
COSMCosmos Health Inc | US$ 1.035 (52.43%) | 5.18M |
FFIEFaraday Future Intelligent Electric Inc | US$ 0.5609 (-6.52%) | 3.63M |
CARMCarisma Therapeutics Inc | US$ 1.74 (35.94%) | 2.73M |
DJTTrump Media and Technology Group Corporation | US$ 40.09 (9.15%) | 744.2k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions