Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Edwards Lifesciences Corp | EW | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.38 | -0.43% | 87.29 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.50 | 86.75 | 87.72 | 87.29 | 87.67 |
EW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.08 | 89.03 | 85.38 | 87.34 | 2,213,850 | 0.21 | 0.24% |
| 1 Month | 90.28 | 91.94 | 85.38 | 87.85 | 2,273,744 | -2.99 | -3.31% |
| 3 Months | 94.46 | 96.12 | 83.50 | 88.95 | 2,677,190 | -7.17 | -7.59% |
| 6 Months | 76.00 | 96.12 | 71.67 | 84.90 | 3,502,239 | 11.29 | 14.86% |
| 1 Year | 89.77 | 96.12 | 60.57 | 79.47 | 3,707,400 | -2.48 | -2.76% |
| 3 Years | 99.91 | 131.73 | 60.57 | 88.65 | 3,228,744 | -12.62 | -12.63% |
| 5 Years | 184.55 | 248.50 | 60.57 | 99.37 | 2,737,922 | -97.26 | -52.70% |
EW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 87.29 | -0.38 | -0.43% | 87.50 | 87.72 | 86.75 | 1,527,807 |
| 14 Jun 2024 | 87.67 | -0.10 | -0.11% | 87.32 | 87.94 | 86.67 | 1,802,681 |
| 13 Jun 2024 | 87.77 | 0.77 | 0.89% | 87.40 | 89.03 | 87.05 | 2,460,665 |
| 12 Jun 2024 | 87.00 | 0.90 | 1.05% | 86.01 | 87.60 | 85.38 | 2,238,985 |
| 11 Jun 2024 | 86.10 | -2.04 | -2.31% | 87.71 | 87.86 | 85.60 | 2,229,255 |
| 08 Jun 2024 | 88.14 | 0.46 | 0.52% | 87.41 | 88.25 | 86.62 | 2,427,053 |
| 07 Jun 2024 | 87.68 | 0.61 | 0.70% | 86.90 | 88.06 | 86.405 | 1,679,815 |
| 06 Jun 2024 | 87.07 | -0.34 | -0.39% | 87.46 | 87.90 | 86.64 | 1,712,914 |
| 05 Jun 2024 | 87.41 | -0.45 | -0.51% | 87.92 | 88.14 | 86.95 | 1,825,230 |
| 04 Jun 2024 | 87.86 | 0.97 | 1.12% | 88.23 | 88.855 | 86.79 | 2,658,161 |
| 01 Jun 2024 | 86.89 | -1.00 | -1.14% | 87.68 | 87.91 | 85.79 | 4,624,827 |
| 31 May 2024 | 87.89 | 0.86 | 0.99% | 87.03 | 88.63 | 87.03 | 2,343,408 |
| 30 May 2024 | 87.03 | -0.01 | -0.01% | 86.10 | 87.63 | 86.03 | 2,065,712 |
| 29 May 2024 | 87.04 | -0.94 | -1.07% | 87.80 | 88.20 | 86.57 | 2,529,752 |
| 25 May 2024 | 87.98 | 0.52 | 0.59% | 87.66 | 88.32 | 87.31 | 1,786,624 |
| 24 May 2024 | 87.46 | -2.75 | -3.05% | 90.18 | 90.20 | 87.05 | 2,635,310 |
| 23 May 2024 | 90.21 | -0.13 | -0.14% | 90.95 | 91.94 | 90.03 | 2,266,258 |
| 22 May 2024 | 90.34 | 0.56 | 0.62% | 90.42 | 90.73 | 90.01 | 2,345,992 |
| 21 May 2024 | 89.78 | 0.64 | 0.72% | 89.33 | 89.915 | 89.00 | 1,668,141 |
| 18 May 2024 | 89.14 | -0.97 | -1.08% | 90.28 | 90.48 | 88.58 | 2,070,780 |
| 17 May 2024 | 90.11 | -0.05 | -0.06% | 90.09 | 90.98 | 89.945 | 2,204,293 |
