![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 34.10 | 37.90 | 0.00 | 36.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 29.10 | 32.70 | 0.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 24.10 | 27.50 | 0.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 19.10 | 22.40 | 0.00 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 14.30 | 18.20 | 13.31 | 16.25 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 11.50 | 15.90 | 10.59 | 13.70 | 0.00 | 0.00 % | 0 | 2 | - |
80.00 | 9.40 | 12.90 | 10.00 | 11.15 | 0.00 | 0.00 % | 0 | 9 | - |
82.50 | 6.90 | 10.10 | 4.90 | 8.50 | 0.00 | 0.00 % | 0 | 4 | - |
85.00 | 6.60 | 8.70 | 6.30 | 7.65 | 0.38 | 6.42 % | 2 | 63 | 22/6/2024 |
87.50 | 4.60 | 4.90 | 4.30 | 4.75 | 0.26 | 6.44 % | 34 | 238 | 22/6/2024 |
90.00 | 3.00 | 3.30 | 3.10 | 3.15 | 0.80 | 34.78 % | 25 | 881 | 22/6/2024 |
92.50 | 1.70 | 2.90 | 1.85 | 2.30 | 0.29 | 18.59 % | 21 | 252 | 22/6/2024 |
95.00 | 0.95 | 1.05 | 1.00 | 1.00 | 0.35 | 53.85 % | 143 | 298 | 22/6/2024 |
97.50 | 0.50 | 0.55 | 0.55 | 0.525 | 0.12 | 27.91 % | 3,611 | 78 | 22/6/2024 |
100.00 | 0.20 | 0.30 | 0.16 | 0.25 | 0.01 | 6.67 % | 679 | 116 | 22/6/2024 |
105.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 0.53 | 0.10 | 0.09 | 0.315 | -0.44 | -83.02 % | 1 | 3 | 22/6/2024 |
115.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 0.32 | 0.55 | 0.32 | 0.435 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.20 | 0.30 | 0.20 | 0.25 | 0.00 | 0.00 % | 0 | 26 | - |
77.50 | 0.05 | 0.20 | 0.28 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
80.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.05 | -20.00 % | 6 | 68 | 22/6/2024 |
82.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.11 | -30.56 % | 1 | 217 | 22/6/2024 |
85.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.17 | -25.37 % | 12 | 298 | 22/6/2024 |
87.50 | 0.90 | 2.05 | 1.13 | 1.475 | -0.57 | -33.53 % | 7 | 503 | 22/6/2024 |
90.00 | 1.65 | 1.95 | 2.05 | 1.80 | -0.70 | -25.45 % | 13 | 100 | 22/6/2024 |
92.50 | 2.95 | 3.20 | 3.40 | 3.075 | -0.20 | -5.56 % | 57 | 19 | 22/6/2024 |
95.00 | 4.60 | 5.00 | 5.88 | 4.80 | -1.44 | -19.67 % | 18 | 5 | 22/6/2024 |
97.50 | 6.70 | 7.00 | 7.80 | 6.85 | 0.00 | 0.00 % | 18 | 0 | 22/6/2024 |
100.00 | 7.60 | 10.70 | 9.34 | 9.15 | 0.00 | 0.00 % | 16 | 0 | 22/6/2024 |
105.00 | 12.60 | 16.20 | 0.00 | 14.40 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 17.60 | 21.20 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 22.80 | 26.10 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 27.30 | 31.20 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 32.20 | 36.20 | 0.00 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions