We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.60 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 11.80 | 15.50 | 12.57 | 0.00 % | 0 | 7 |
| 82.50 | 9.10 | 13.30 | 4.90 | 0.00 % | 0 | 4 |
| 85.00 | 8.10 | 9.40 | 8.80 | 25.71 % | 5 | 81 |
| 87.50 | 6.30 | 6.80 | 6.27 | 20.35 % | 9 | 238 |
| 90.00 | 4.30 | 4.60 | 4.30 | 27.22 % | 26 | 845 |
| 92.50 | 2.65 | 2.90 | 2.57 | 46.02 % | 126 | 314 |
| 95.00 | 1.45 | 1.55 | 1.55 | 74.16 % | 193 | 777 |
| 97.50 | 0.65 | 0.70 | 0.70 | 70.73 % | 814 | 3,567 |
| 100.00 | 0.25 | 0.70 | 0.30 | 76.47 % | 14 | 832 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 40 | 114 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.30 | 0.13 | 0.00 % | 0 | 67 |
| 82.50 | 0.05 | 0.15 | 0.05 | -64.29 % | 1 | 220 |
| 85.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 8 | 277 |
| 87.50 | 0.25 | 0.40 | 0.38 | -47.22 % | 5 | 555 |
| 90.00 | 0.65 | 0.80 | 0.70 | -46.15 % | 6 | 218 |
| 92.50 | 1.40 | 1.65 | 1.45 | -42.46 % | 73 | 123 |
| 95.00 | 2.60 | 2.95 | 2.80 | -35.93 % | 39 | 35 |
| 97.50 | 4.30 | 6.60 | 6.20 | 0.00 % | 0 | 45 |
| 100.00 | 4.90 | 8.60 | 8.35 | 0.00 % | 0 | 51 |
| 105.00 | 9.50 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
