We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.612557427259 | 19.59 | 19.82 | 19.3 | 13730 | 19.65126377 | CS |
| 4 | 0.44 | 2.31213872832 | 19.03 | 19.82 | 18.73 | 17699 | 19.2197962 | CS |
| 12 | 0.55 | 2.90697674419 | 18.92 | 19.82 | 17.8556 | 19669 | 18.75389702 | CS |
| 26 | 1.54 | 8.58895705521 | 17.93 | 19.82 | 17.58 | 23531 | 18.55065475 | CS |
| 52 | 1.94 | 11.0667427268 | 17.53 | 19.82 | 15.8408 | 25459 | 17.95901686 | CS |
| 156 | -0.56 | -2.79580629056 | 20.03 | 22.16 | 14.36 | 31176 | 17.88549682 | CS |
| 260 | 3.9 | 25.0481695568 | 15.57 | 22.16 | 9.17 | 35175 | 16.9076293 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 19.47 | -0.26 | -1.29 | 19.43 | 19.51 | 19.3 | 78993 |
| 1718923200 | 19.725 | 0.01 | 0.03 | 19.73 | 19.82 | 19.6411 | 15495 |
| 1718750400 | 19.72 | 0.1 | 0.51 | 19.63 | 19.7399 | 19.58 | 8092 |
| 1718664000 | 19.62 | 0.04 | 0.20 | 19.53 | 19.7799 | 19.512 | 13352 |
| 1718404800 | 19.58 | 0.01 | 0.05 | 19.59 | 19.59 | 19.5 | 17980 |
| 1718318400 | 19.57 | 0.07 | 0.36 | 19.64 | 19.7 | 19.49 | 21116 |
| 1718232000 | 19.5 | 0.23 | 1.19 | 19.47 | 19.57 | 19.47 | 18648 |
| 1718145600 | 19.27 | 0 | 0.00 | 19.23 | 19.34 | 19.1201 | 7653 |
| 1718059200 | 19.27 | 0.05 | 0.26 | 19.19 | 19.35 | 19.16 | 26420 |
| 1717800000 | 19.22 | -0 | -0.02 | 19.18 | 19.328 | 19.17 | 15038 |
| 1717713600 | 19.224 | 0.06 | 0.33 | 19.2 | 19.54 | 19.17 | 23652 |
| 1717627200 | 19.16 | 0.14 | 0.74 | 19.12 | 19.2 | 19.07 | 20003 |
| 1717540800 | 19.02 | 0.02 | 0.11 | 19 | 19.22 | 18.92 | 10739 |
| 1717454400 | 19 | 0.01 | 0.05 | 19.06 | 19.26 | 18.91 | 21869 |
| 1717195200 | 18.99 | 0.16 | 0.85 | 18.83 | 19.02 | 18.8 | 17819 |
| 1717108800 | 18.83 | -0.1 | -0.53 | 18.73 | 18.97 | 18.73 | 43198 |
| 1717022400 | 18.93 | -0.08 | -0.42 | 18.89 | 19.01 | 18.89 | 18753 |
| 1716936000 | 19.01 | -0.04 | -0.21 | 19.08 | 19.1514 | 19.005 | 6551 |
| 1716590400 | 19.05 | 0.15 | 0.79 | 19.03 | 19.16 | 19 | 12671 |
| 1716504000 | 18.9 | -0.18 | -0.94 | 19.19 | 19.2211 | 18.895 | 24363 |
| 1716417600 | 19.08 | -0.1 | -0.52 | 19.16 | 19.3565 | 19.07 | 25587 |
| 1716331200 | 19.18 | 0.03 | 0.16 | 19.14 | 19.2085 | 19.14 | 10679 |
| 1716244800 | 19.15 | 0.06 | 0.31 | 19.1 | 19.2888 | 19.1 | 12561 |
| 1715985600 | 19.09 | -0.06 | -0.31 | 19.14 | 19.21 | 19.08 | 12603 |
| 1715899200 | 19.15 | 0.03 | 0.16 | 19.16 | 19.2 | 19.04 | 17667 |
| 1715812800 | 19.12 | 0.14 | 0.74 | 19.11 | 19.1257 | 19.05 | 8550 |
| 1715726400 | 18.98 | 0.18 | 0.96 | 18.86 | 19.03 | 18.831 | 58972 |
| 1715640000 | 18.8 | -0.03 | -0.16 | 18.94 | 18.95 | 18.79 | 6751 |
| 1715380800 | 18.83 | 0.05 | 0.27 | 18.9 | 18.9 | 18.75 | 16634 |
| 1715294400 | 18.78 | 0.02 | 0.11 | 18.8 | 18.8719 | 18.7542 | 24687 |
| 1715208000 | 18.76 | 0.05 | 0.27 | 18.8 | 18.8 | 18.66 | 16636 |
| 1715121600 | 18.71 | 0.05 | 0.27 | 18.7 | 18.7996 | 18.68 | 9263 |
| 1715035200 | 18.66 | 0.18 | 0.97 | 18.57 | 18.71 | 18.5454 | 29040 |
| 1714776000 | 18.48 | 0.16 | 0.87 | 18.51 | 18.52 | 18.47 | 5382 |
| 1714689600 | 18.32 | 0.13 | 0.71 | 18.32 | 18.45 | 18.2 | 14188 |
| 1714603200 | 18.19 | 0.03 | 0.17 | 18.18 | 18.4 | 18.18 | 14659 |
| 1714516800 | 18.16 | -0.24 | -1.30 | 18.29 | 18.4497 | 18.16 | 21258 |
| 1714430400 | 18.4 | 0.01 | 0.05 | 18.47 | 18.51 | 18.39 | 5064 |
| 1714171200 | 18.39 | 0.14 | 0.77 | 18.35 | 18.47 | 18.35 | 15133 |
| 1714084800 | 18.25 | -0.1 | -0.54 | 18.14 | 18.3199 | 18.0741 | 21024 |
| 1713998400 | 18.35 | -0.01 | -0.05 | 18.42 | 18.42 | 18.3 | 14721 |
| 1713912000 | 18.36 | 0.22 | 1.21 | 18.27 | 18.38 | 18.23 | 19386 |
| 1713825600 | 18.14 | 0.25 | 1.40 | 17.97 | 18.18 | 17.97 | 9345 |
| 1713566400 | 17.89 | -0.12 | -0.67 | 18.01 | 18.01 | 17.8556 | 11789 |
| 1713480000 | 18.01 | -0.1 | -0.55 | 18.1 | 18.2099 | 18 | 18424 |
| 1713393600 | 18.11 | 0.14 | 0.78 | 18.11 | 18.14 | 17.96 | 65391 |
| 1713307200 | 17.97 | -0.02 | -0.11 | 18.01 | 18.0428 | 17.95 | 18584 |
| 1713220800 | 17.99 | -0.29 | -1.59 | 18.28 | 18.43 | 17.99 | 22497 |
| 1712961600 | 18.28 | -0.31 | -1.67 | 18.54 | 18.54 | 18.2655 | 15838 |
| 1712875200 | 18.59 | 0.08 | 0.43 | 18.56 | 18.655 | 18.49 | 24618 |
| 1712788800 | 18.51 | -0.1 | -0.54 | 18.61 | 18.66 | 18.45 | 44725 |
| 1712702400 | 18.61 | 0.04 | 0.22 | 18.68 | 18.72 | 18.53 | 21559 |
| 1712616000 | 18.57 | 0 | 0.00 | 18.67 | 18.67 | 18.57 | 23194 |
| 1712356800 | 18.57 | 0.12 | 0.65 | 18.48 | 18.6797 | 18.42 | 25462 |
| 1712270400 | 18.45 | -0.25 | -1.34 | 18.76 | 18.8 | 18.38 | 30105 |
| 1712184000 | 18.7 | 0 | 0.00 | 18.71 | 18.82 | 18.6 | 31273 |
| 1712097600 | 18.7 | -0.22 | -1.16 | 18.87 | 18.87 | 18.6405 | 27545 |
| 1712011200 | 18.92 | 0.02 | 0.11 | 18.92 | 19.05 | 18.84 | 31792 |
| 1711665600 | 18.9 | 0.06 | 0.32 | 18.91 | 19.09 | 18.85 | 99428 |
| 1711579200 | 18.84 | 0.2 | 1.07 | 18.71 | 18.85 | 18.58 | 31281 |
| 1711492800 | 18.64 | -0.02 | -0.11 | 18.7 | 18.77 | 18.64 | 20999 |
| 1711406400 | 18.66 | -0.1 | -0.53 | 18.69 | 18.7931 | 18.63 | 22894 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
