Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Flotek Industries Inc | FTK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.48 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.48 | 3.4001 | 3.5185 | 3.48 | 3.48 |
FTK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.62 | 3.38 | 3.48 | 33,420 | 0.04 | 1.16% |
| 1 Month | 3.65 | 3.7887 | 3.13 | 3.59 | 37,423 | -0.17 | -4.66% |
| 3 Months | 2.88 | 3.99 | 2.60 | 3.37 | 52,666 | 0.60 | 20.83% |
| 6 Months | 4.12 | 4.60 | 2.60 | 3.46 | 55,743 | -0.64 | -15.53% |
| 1 Year | 3.90 | 5.70 | 2.60 | 4.23 | 109,982 | -0.42 | -10.77% |
| 3 Years | 9.18 | 13.44 | 2.60 | 6.99 | 549,126 | -5.70 | -62.09% |
| 5 Years | 21.36 | 24.06 | 2.60 | 8.80 | 523,343 | -17.88 | -83.71% |
FTK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 3.48 | 0.04 | 1.16% | 3.42 | 3.51 | 3.3801 | 14,906 |
| 01 May 2024 | 3.44 | -0.06 | -1.71% | 3.40 | 3.5003 | 3.40 | 33,590 |
| 30 Apr 2024 | 3.50 | 0.03 | 0.86% | 3.59 | 3.62 | 3.43 | 35,217 |
| 27 Apr 2024 | 3.47 | -0.03 | -0.86% | 3.53 | 3.59 | 3.38 | 50,350 |
| 26 Apr 2024 | 3.50 | 0.02 | 0.57% | 3.475 | 3.55 | 3.42 | 32,567 |
| 25 Apr 2024 | 3.48 | 0.02 | 0.58% | 3.43 | 3.485 | 3.36 | 33,056 |
| 24 Apr 2024 | 3.46 | 0.02 | 0.58% | 3.41 | 3.49 | 3.41 | 7,481 |
| 23 Apr 2024 | 3.44 | -0.02 | -0.58% | 3.44 | 3.5399 | 3.13 | 74,447 |
| 20 Apr 2024 | 3.46 | -0.08 | -2.26% | 3.55 | 3.59 | 3.44 | 11,466 |
| 19 Apr 2024 | 3.54 | 0.09 | 2.61% | 3.48 | 3.55 | 3.37 | 23,084 |
| 18 Apr 2024 | 3.45 | -0.05 | -1.43% | 3.49 | 3.50 | 3.361 | 24,044 |
| 17 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.49 | 3.53 | 3.41 | 27,210 |
| 16 Apr 2024 | 3.52 | -0.08 | -2.22% | 3.63 | 3.63 | 3.3601 | 42,341 |
| 13 Apr 2024 | 3.60 | -0.11 | -2.96% | 3.65 | 3.72 | 3.57 | 20,903 |
| 12 Apr 2024 | 3.71 | -0.02 | -0.54% | 3.70 | 3.75 | 3.6201 | 33,487 |
| 11 Apr 2024 | 3.73 | -0.04 | -1.06% | 3.71 | 3.765 | 3.65 | 50,412 |
| 10 Apr 2024 | 3.77 | 0.09 | 2.45% | 3.68 | 3.77 | 3.66 | 64,049 |
| 09 Apr 2024 | 3.68 | -0.05 | -1.34% | 3.75 | 3.7887 | 3.63 | 49,181 |
| 06 Apr 2024 | 3.73 | 0.02 | 0.54% | 3.7101 | 3.76 | 3.605 | 52,974 |
| 05 Apr 2024 | 3.71 | 0.03 | 0.82% | 3.65 | 3.74 | 3.61 | 66,515 |
| 04 Apr 2024 | 3.68 | -0.08 | -2.13% | 3.76 | 3.8101 | 3.641 | 40,449 |
| 03 Apr 2024 | 3.76 | -0.02 | -0.53% | 3.78 | 3.80 | 3.71 | 35,379 |
