Volume | 22,122 |
|
|||||
News | - | ||||||
Day High | 3.5185 | Low High |
|||||
Day Low | 3.4001 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Flotek Industries Inc | FTK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.48 | 3.4001 | 3.5185 | 3.48 | 3.48 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
226 | 22,122 | US$ 3.47 | US$ 76,804 | - | 2.60 - 5.70 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 577 | US$ 3.48 | USD |
Flotek Industries Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
102.63M | 29.66M | - | 188.06M | 24.71M | 0.83 | 4.15 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Flotek Industries News
Historical FTK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.475 | 3.62 | 3.38 | 3.48 | 33,326 | 0.005 | 0.14% |
1 Month | 3.65 | 3.7887 | 3.13 | 3.59 | 37,364 | -0.17 | -4.66% |
3 Months | 2.88 | 3.99 | 2.60 | 3.37 | 52,552 | 0.60 | 20.83% |
6 Months | 4.12 | 4.60 | 2.60 | 3.46 | 55,689 | -0.64 | -15.53% |
1 Year | 3.90 | 5.70 | 2.60 | 4.23 | 109,008 | -0.42 | -10.77% |
3 Years | 9.18 | 13.44 | 2.60 | 6.99 | 549,390 | -5.70 | -62.09% |
5 Years | 21.36 | 24.06 | 2.60 | 8.78 | 522,066 | -17.88 | -83.71% |