Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.54% | 38.51 | 09:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.63 | 38.30 | 38.8798 | 38.54 | 38.72 |
HAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.22 | 39.37 | 38.01 | 38.75 | 7,271,132 | 0.29 | 0.76% |
| 1 Month | 39.62 | 41.56 | 37.865 | 39.58 | 5,959,926 | -1.11 | -2.80% |
| 3 Months | 35.41 | 41.56 | 33.7902 | 37.12 | 6,482,692 | 3.10 | 8.75% |
| 6 Months | 39.81 | 41.56 | 32.84 | 36.78 | 6,883,187 | -1.30 | -3.27% |
| 1 Year | 33.12 | 43.85 | 27.84 | 36.27 | 7,569,346 | 5.39 | 16.27% |
| 3 Years | 19.04 | 43.99 | 17.818 | 31.98 | 9,367,732 | 19.47 | 102.26% |
| 5 Years | 28.93 | 43.99 | 4.25 | 23.50 | 11,901,385 | 9.58 | 33.11% |
HAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 38.54 | -0.18 | -0.46% | 38.63 | 38.8798 | 38.30 | 5,056,484 |
| 26 Apr 2024 | 38.72 | 0.00 | 0.00% | 38.75 | 38.84 | 38.18 | 5,981,812 |
| 25 Apr 2024 | 38.72 | 0.13 | 0.34% | 38.30 | 39.25 | 38.01 | 7,777,871 |
| 24 Apr 2024 | 38.59 | -0.13 | -0.34% | 39.25 | 39.37 | 38.02 | 9,378,016 |
| 23 Apr 2024 | 38.72 | -0.36 | -0.92% | 38.74 | 39.25 | 38.15 | 6,648,803 |
| 20 Apr 2024 | 39.08 | 0.43 | 1.11% | 38.22 | 39.215 | 38.04 | 6,569,159 |
| 19 Apr 2024 | 38.65 | 0.61 | 1.60% | 38.55 | 39.29 | 38.45 | 6,799,175 |
| 18 Apr 2024 | 38.04 | -0.40 | -1.04% | 38.39 | 38.8275 | 37.865 | 4,702,914 |
| 17 Apr 2024 | 38.44 | -0.66 | -1.69% | 38.755 | 38.76 | 38.10 | 6,030,128 |
| 16 Apr 2024 | 39.10 | -0.57 | -1.44% | 39.93 | 40.165 | 39.085 | 5,376,353 |
| 13 Apr 2024 | 39.67 | -1.27 | -3.10% | 41.22 | 41.55 | 39.56 | 7,874,478 |
| 12 Apr 2024 | 40.94 | -0.17 | -0.41% | 41.27 | 41.28 | 40.29 | 4,367,349 |
| 11 Apr 2024 | 41.11 | 0.13 | 0.32% | 40.90 | 41.38 | 40.55 | 5,380,421 |
| 10 Apr 2024 | 40.98 | 0.02 | 0.05% | 41.08 | 41.35 | 40.595 | 4,203,871 |
| 09 Apr 2024 | 40.96 | -0.28 | -0.68% | 41.45 | 41.56 | 40.96 | 5,982,075 |
| 06 Apr 2024 | 41.24 | 0.59 | 1.45% | 40.87 | 41.44 | 40.64 | 4,532,642 |
| 05 Apr 2024 | 40.65 | -0.19 | -0.47% | 41.00 | 41.21 | 40.50 | 5,671,653 |
| 04 Apr 2024 | 40.84 | 0.93 | 2.33% | 40.19 | 40.94 | 40.06 | 5,699,486 |
| 03 Apr 2024 | 39.91 | -0.02 | -0.05% | 40.1399 | 40.30 | 39.515 | 5,249,506 |
| 02 Apr 2024 | 39.93 | 0.51 | 1.29% | 39.62 | 40.055 | 39.09 | 5,012,887 |
| 29 Mar 2024 | 39.42 | 0.59 | 1.52% | 39.13 | 39.60 | 39.13 | 5,826,874 |
