Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,056,558 |
|
|||||
| News | - | ||||||
| Day High | 38.8798 | Low High |
|||||
| Day Low | 38.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Halliburton Co | HAL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.21 | -0.54% | 38.51 | 09:31:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.63 | 38.30 | 38.8798 | 38.54 | 38.72 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 50,269 | 5,056,558 | US$ 38.64 | US$ 195,409,465 | - | 27.84 - 43.85 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:25 | 2 | US$ 38.73 | USD |
Halliburton (HAL) Options Flow Summary
Halliburton Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.3B | 890.10M | - | 23.02B | 2.64B | 2.96 | 13.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Halliburton News
Historical HAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.22 | 39.37 | 38.01 | 38.75 | 7,271,132 | 0.29 | 0.76% |
| 1 Month | 39.62 | 41.56 | 37.865 | 39.58 | 5,959,926 | -1.11 | -2.80% |
| 3 Months | 35.41 | 41.56 | 33.7902 | 37.12 | 6,482,692 | 3.10 | 8.75% |
| 6 Months | 39.81 | 41.56 | 32.84 | 36.78 | 6,883,187 | -1.30 | -3.27% |
| 1 Year | 33.12 | 43.85 | 27.84 | 36.27 | 7,569,346 | 5.39 | 16.27% |
| 3 Years | 19.04 | 43.99 | 17.818 | 31.98 | 9,367,732 | 19.47 | 102.26% |
| 5 Years | 28.93 | 43.99 | 4.25 | 23.50 | 11,901,385 | 9.58 | 33.11% |
