Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.40 | -1.01% | 333.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.72 | 332.8601 | 337.44 | 334.22 | 336.80 |
HD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.49 | 340.19 | 326.90 | 335.04 | 3,284,239 | -5.09 | -1.50% |
| 1 Month | 364.79 | 366.86 | 326.90 | 345.08 | 3,773,180 | -31.39 | -8.60% |
| 3 Months | 354.85 | 396.8729 | 326.90 | 362.82 | 3,435,009 | -21.45 | -6.04% |
| 6 Months | 277.47 | 396.8729 | 276.96 | 345.86 | 3,494,296 | 55.93 | 20.16% |
| 1 Year | 299.00 | 396.8729 | 274.26 | 325.43 | 3,524,998 | 34.40 | 11.51% |
| 3 Years | 325.26 | 420.61 | 264.51 | 321.95 | 3,787,119 | 8.14 | 2.50% |
| 5 Years | 201.55 | 420.61 | 140.63 | 284.81 | 4,069,471 | 131.85 | 65.42% |
HD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 334.22 | -2.58 | -0.77% | 335.72 | 337.44 | 332.8601 | 3,087,264 |
| 30 Apr 2024 | 336.80 | 1.71 | 0.51% | 335.31 | 337.335 | 334.145 | 2,603,017 |
| 27 Apr 2024 | 335.09 | 3.11 | 0.94% | 331.94 | 335.83 | 330.99 | 2,452,425 |
| 26 Apr 2024 | 331.98 | -1.03 | -0.31% | 328.41 | 332.9099 | 326.90 | 3,645,207 |
| 25 Apr 2024 | 333.01 | -5.99 | -1.77% | 337.07 | 337.55 | 331.82 | 4,024,458 |
| 24 Apr 2024 | 339.00 | 2.89 | 0.86% | 338.49 | 340.19 | 336.2949 | 3,696,087 |
| 23 Apr 2024 | 336.11 | 0.75 | 0.22% | 338.43 | 339.45 | 333.71 | 3,110,294 |
| 20 Apr 2024 | 335.36 | 2.47 | 0.74% | 334.50 | 335.87 | 332.58 | 3,076,125 |
| 19 Apr 2024 | 332.89 | 0.06 | 0.02% | 336.49 | 336.95 | 331.325 | 3,717,314 |
| 18 Apr 2024 | 332.83 | -2.00 | -0.60% | 336.78 | 337.25 | 331.9401 | 4,273,376 |
| 17 Apr 2024 | 334.83 | -3.10 | -0.92% | 335.78 | 337.27 | 332.96 | 4,321,949 |
| 16 Apr 2024 | 337.93 | -4.94 | -1.44% | 345.92 | 346.14 | 337.19 | 4,208,794 |
| 13 Apr 2024 | 342.87 | -4.50 | -1.30% | 346.12 | 346.12 | 341.51 | 3,549,587 |
| 12 Apr 2024 | 347.37 | -3.19 | -0.91% | 351.04 | 351.91 | 345.79 | 4,147,623 |
| 11 Apr 2024 | 350.56 | -10.86 | -3.00% | 352.16 | 353.99 | 348.745 | 4,584,245 |
| 10 Apr 2024 | 361.42 | -0.63 | -0.17% | 363.46 | 364.45 | 358.73 | 3,022,603 |
| 09 Apr 2024 | 362.05 | 4.18 | 1.17% | 358.02 | 362.57 | 357.26 | 4,339,762 |
| 06 Apr 2024 | 357.87 | 0.19 | 0.05% | 357.68 | 359.33 | 356.0157 | 3,206,664 |
| 05 Apr 2024 | 357.68 | -2.22 | -0.62% | 362.61 | 365.00 | 356.91 | 4,381,430 |
| 04 Apr 2024 | 359.90 | -3.10 | -0.85% | 362.00 | 362.40 | 359.00 | 4,723,017 |
| 03 Apr 2024 | 363.00 | -5.03 | -1.37% | 364.79 | 366.86 | 362.96 | 4,379,623 |
| 02 Apr 2024 | 368.03 | -15.57 | -4.06% | 381.47 | 383.139 | 367.84 | 4,330,625 |
