Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,582,860 |
|
|||||
| News | (1) | ||||||
| Day High | 337.44 | Low High |
|||||
| Day Low | 332.8601 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Home Depot Inc | HD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.46 | -0.73% | 334.34 | 05:12:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 335.72 | 332.8601 | 337.44 | 336.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 44,441 | 1,582,860 | US$ 334.40 | US$ 529,312,215 | - | 274.26 - 396.8729 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:12:19 | 1 | US$ 334.345 | USD |
Home Depot (HD) Options Flow Summary
Home Depot Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 331.96B | 993.37M | - | 152.67B | 15.14B | 15.24 | 21.92 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Home Depot News
Historical HD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 338.49 | 340.19 | 326.90 | 335.04 | 3,284,239 | -4.15 | -1.23% |
| 1 Month | 364.79 | 366.86 | 326.90 | 345.08 | 3,773,180 | -30.45 | -8.35% |
| 3 Months | 354.85 | 396.8729 | 326.90 | 362.82 | 3,435,009 | -20.51 | -5.78% |
| 6 Months | 277.47 | 396.8729 | 276.96 | 345.86 | 3,494,296 | 56.87 | 20.50% |
| 1 Year | 299.00 | 396.8729 | 274.26 | 325.43 | 3,524,998 | 35.34 | 11.82% |
| 3 Years | 325.26 | 420.61 | 264.51 | 321.95 | 3,787,119 | 9.08 | 2.79% |
| 5 Years | 201.55 | 420.61 | 140.63 | 284.81 | 4,069,471 | 132.79 | 65.88% |
