We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4012 | -5.89978947368 | 23.75 | 25.74 | 21.92 | 10983433 | 24.29865348 | CS |
| 4 | 5.6088 | 33.5053763441 | 16.74 | 25.74 | 15.66 | 11746234 | 21.02777147 | CS |
| 12 | 6.5588 | 41.5376820773 | 15.79 | 25.74 | 11.2 | 9577410 | 17.12191268 | CS |
| 26 | 13.6388 | 156.58783008 | 8.71 | 25.74 | 8.09 | 6793376 | 15.37307439 | CS |
| 52 | 13.7988 | 161.389473684 | 8.55 | 25.74 | 5.65 | 4754339 | 13.04641859 | CS |
| 156 | 11.1488 | 99.5428571429 | 11.2 | 25.74 | 2.72 | 3193814 | 10.15625364 | CS |
| 260 | 5.8988 | 35.8589665653 | 16.45 | 25.74 | 2.72 | 3049727 | 10.54763778 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 22.39 | -2.4 | -9.68 | 24.5 | 24.55 | 21.92 | 15354696 |
| 1718750400 | 24.79 | 0.64 | 2.65 | 23.65 | 25.74 | 23.5301 | 11887850 |
| 1718664000 | 24.15 | 0.4 | 1.68 | 24.055 | 25.5 | 23.21 | 14536222 |
| 1718404800 | 23.75 | -0.62 | -2.54 | 24.15 | 24.435 | 23.52 | 7950721 |
| 1718318400 | 24.37 | 0.69 | 2.91 | 23.75 | 24.56 | 23.24 | 9558937 |
| 1718232000 | 23.68 | 1.64 | 7.44 | 23.005 | 24.35 | 22.76 | 14139835 |
| 1718145600 | 22.04 | 0.42 | 1.94 | 21.47 | 22.13 | 21.06 | 7583542 |
| 1718059200 | 21.62 | 0.83 | 3.99 | 20.67 | 22.1 | 20.6 | 8354311 |
| 1717800000 | 20.79 | -0.78 | -3.62 | 21.31 | 21.95 | 20.7 | 9411028 |
| 1717713600 | 21.57 | -0.18 | -0.83 | 21.5 | 21.73 | 20.83 | 6820516 |
| 1717627200 | 21.75 | 0.92 | 4.42 | 21.01 | 21.75 | 20.5501 | 10193693 |
| 1717540800 | 20.83 | 0.34 | 1.66 | 20.2 | 20.87 | 19.41 | 7903219 |
| 1717454400 | 20.49 | 1.07 | 5.51 | 19.98 | 21.17 | 19.7 | 12879119 |
| 1717195200 | 19.42 | -0.95 | -4.66 | 20.115 | 20.38 | 18.89 | 15986491 |
| 1717108800 | 20.37 | 0.79 | 4.03 | 19.73 | 21.44 | 19.5 | 19109521 |
| 1717022400 | 19.58 | 0.48 | 2.51 | 18.67 | 19.59 | 18.48 | 12390896 |
| 1716936000 | 19.1 | 2.22 | 13.15 | 17.3 | 19.15 | 17.24 | 20662524 |
| 1716590400 | 16.88 | 1.05 | 6.63 | 16.12 | 16.98 | 16.02 | 9972908 |
| 1716504000 | 15.83 | -0.34 | -2.10 | 16.739999 | 16.739999 | 15.66 | 10080277 |
| 1716417600 | 16.17 | -1.39 | -7.92 | 17.11 | 17.415 | 16.059999 | 16224357 |
| 1716331200 | 17.56 | -1.04 | -5.59 | 18.18 | 18.6 | 17.35 | 21715559 |
| 1716244800 | 18.6 | 4.03 | 27.66 | 15.96 | 20.11 | 15.85 | 70511984 |
| 1715985600 | 14.57 | 0.53 | 3.77 | 14.12 | 14.67 | 14.0034 | 5434169 |
| 1715899200 | 14.04 | 0.2 | 1.45 | 13.83 | 14.11 | 13.6 | 3388623 |
| 1715812800 | 13.84 | 0.1 | 0.73 | 14 | 14.07 | 13.5 | 5391668 |
| 1715726400 | 13.74 | 0.85 | 6.59 | 13.25 | 13.86 | 13.12 | 8715298 |
| 1715640000 | 12.89 | 0.6 | 4.88 | 12.33 | 12.98 | 12.07 | 7087553 |
| 1715380800 | 12.29 | -0.63 | -4.88 | 12.88 | 12.9698 | 12.17 | 6995493 |
| 1715294400 | 12.92 | 0.77 | 6.34 | 12.27 | 13.01 | 12.22 | 10462489 |
| 1715208000 | 12.15 | -0.2 | -1.62 | 12.08 | 12.15 | 11.64 | 12696894 |
| 1715121600 | 12.35 | 0.7 | 6.01 | 13.63 | 13.635 | 12.07 | 25689503 |
| 1715035200 | 11.65 | 0.39 | 3.46 | 11.8 | 11.9 | 11.45 | 18391806 |
| 1714776000 | 11.26 | -0.98 | -8.01 | 12.42 | 12.42 | 11.2 | 12006468 |
| 1714689600 | 12.24 | -0.27 | -2.16 | 12.49 | 12.49 | 11.65 | 6121831 |
| 1714603200 | 12.51 | -0.02 | -0.16 | 12.42 | 13.16 | 12.185 | 4814258 |
| 1714516800 | 12.53 | -0.02 | -0.16 | 12.39 | 12.595 | 12.24 | 2747571 |
| 1714430400 | 12.55 | 0.05 | 0.40 | 12.6 | 12.815 | 12.42 | 3670181 |
| 1714171200 | 12.5 | 0.23 | 1.87 | 12.36 | 12.75 | 12.31 | 3600528 |
| 1714084800 | 12.27 | -0.07 | -0.57 | 12.02 | 12.36 | 11.955 | 2230558 |
| 1713998400 | 12.34 | 0.01 | 0.08 | 12.46 | 12.6 | 12.145 | 3108136 |
| 1713912000 | 12.33 | 0.45 | 3.79 | 12 | 12.56 | 11.91 | 3335011 |
| 1713825600 | 11.88 | -0.02 | -0.17 | 11.97 | 12.05 | 11.59 | 3454382 |
| 1713566400 | 11.9 | -0.44 | -3.57 | 12.04 | 12.3 | 11.81 | 4827617 |
| 1713480000 | 12.34 | -0.07 | -0.56 | 12.3 | 12.63 | 12.14 | 3548371 |
| 1713393600 | 12.41 | -0.28 | -2.21 | 12.8 | 12.88 | 12.35 | 3794458 |
| 1713307200 | 12.69 | -0.53 | -4.01 | 12.3828 | 12.86 | 12.32 | 5723941 |
| 1713220800 | 13.22 | -0.74 | -5.30 | 13.95 | 14.02 | 13.17 | 5290022 |
| 1712961600 | 13.96 | -0.64 | -4.38 | 14.52 | 15.07 | 13.77 | 5791760 |
| 1712875200 | 14.6 | 0.05 | 0.34 | 14.56 | 14.75 | 14.425 | 2974182 |
| 1712788800 | 14.55 | 0 | 0.00 | 14.57 | 14.79 | 14.36 | 3684631 |
| 1712702400 | 14.55 | -0.33 | -2.22 | 14.91 | 15.33 | 14.475 | 3909300 |
| 1712616000 | 14.88 | 0.37 | 2.55 | 14.61 | 15.045 | 14.445 | 3356359 |
| 1712356800 | 14.51 | -0.17 | -1.16 | 14.68 | 14.93 | 14.32 | 4205349 |
| 1712270400 | 14.68 | -0.83 | -5.35 | 15.58 | 15.748 | 14.2 | 8427059 |
| 1712184000 | 15.51 | 0.52 | 3.47 | 14.8 | 15.77 | 14.68 | 7347127 |
| 1712097600 | 14.99 | -0.67 | -4.28 | 15.285 | 15.34 | 14.88 | 3596629 |
| 1712011200 | 15.66 | 0.19 | 1.23 | 15.65 | 15.77 | 15 | 4070599 |
| 1711665600 | 15.47 | -0.27 | -1.72 | 15.79 | 16.155 | 15.13 | 4305077 |
| 1711579200 | 15.74 | -0.08 | -0.51 | 16 | 16.19 | 15.67 | 3858500 |
| 1711492800 | 15.82 | -0.49 | -3.00 | 16.32 | 16.36 | 15.6301 | 4741063 |
| 1711406400 | 16.309999 | -0.02 | -0.12 | 16.46 | 17.16 | 16.18 | 4053818 |
| 1711147200 | 16.329999 | -0.4 | -2.39 | 16.86 | 16.88 | 16.25 | 3779718 |
| 1711060800 | 16.73 | 0.25 | 1.52 | 16.45 | 16.88 | 15.9474 | 4775572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
