![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.30 | 4.60 | 7.70 | 4.45 | 0.00 | 0.00 % | 0 | 640 | - |
18.50 | 3.60 | 4.00 | 3.76 | 3.80 | -2.94 | -43.88 % | 5 | 964 | 04:37:38 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.30 | 2.55 | 2.30 | 2.425 | -2.95 | -56.19 % | 157 | 1,781 | 05:54:05 |
20.50 | 1.80 | 2.30 | 1.75 | 2.05 | -3.13 | -64.14 % | 43 | 797 | 05:11:15 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.00 | 1.05 | 1.03 | 1.025 | -2.77 | -72.89 % | 195 | 920 | 05:53:51 |
22.00 | 0.65 | 0.70 | 0.68 | 0.675 | -2.24 | -76.71 % | 687 | 596 | 05:57:59 |
22.50 | 0.40 | 0.45 | 0.42 | 0.425 | -2.58 | -86.00 % | 506 | 645 | 05:59:41 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.51 | -92.73 % | 1,467 | 4,427 | 05:56:56 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.27 | -90.00 % | 500 | 4,144 | 05:25:41 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.07 | -70.00 % | 79 | 700 | 05:44:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 23 | 1,100 | 03:04:00 |
18.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 399 | - |
19.00 | 0.08 | 0.05 | 0.03 | 0.065 | -0.05 | -62.50 % | 3 | 819 | 00:47:18 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.04 | 133.33 % | 8 | 98 | 05:36:51 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.16 | 400.00 % | 563 | 392 | 05:48:40 |
22.00 | 0.15 | 0.35 | 0.34 | 0.25 | 0.31 | 1,033.33 % | 481 | 574 | 05:56:13 |
22.50 | 0.50 | 0.60 | 0.61 | 0.55 | 0.56 | 1,120.00 % | 835 | 523 | 05:53:40 |
23.00 | 0.80 | 0.95 | 0.86 | 0.875 | 0.76 | 760.00 % | 1,483 | 456 | 05:59:38 |
23.50 | 1.20 | 1.35 | 1.35 | 1.275 | 1.23 | 1,025.00 % | 286 | 765 | 05:50:20 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 3.00 | 3.30 | 3.60 | 3.15 | 2.60 | 260.00 % | 242 | 103 | 05:44:57 |
26.00 | 3.50 | 3.90 | 2.00 | 3.70 | 0.65 | 48.15 % | 6 | 93 | 23:32:17 |
26.50 | 4.00 | 4.40 | 2.25 | 4.20 | 0.82 | 57.34 % | 40 | 51 | 23:31:12 |
27.00 | 4.10 | 5.10 | 3.30 | 4.60 | 1.00 | 43.48 % | 21 | 38 | 23:45:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions