Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.15% | 19.57 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.58 | 19.47 | 19.67 | 19.57 | 19.60 |
HTGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.75 | 19.975 | 19.47 | 19.77 | 632,379 | -0.18 | -0.91% |
| 1 Month | 19.13 | 19.975 | 19.03 | 19.56 | 802,393 | 0.44 | 2.30% |
| 3 Months | 18.58 | 20.01 | 17.84 | 19.06 | 878,485 | 0.99 | 5.33% |
| 6 Months | 15.76 | 20.01 | 15.68 | 18.22 | 919,692 | 3.81 | 24.18% |
| 1 Year | 15.02 | 20.01 | 14.05 | 17.06 | 956,423 | 4.55 | 30.29% |
| 3 Years | 17.50 | 20.01 | 10.94 | 15.64 | 1,073,978 | 2.07 | 11.83% |
| 5 Years | 12.84 | 20.01 | 5.42 | 14.66 | 949,563 | 6.73 | 52.41% |
HTGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 19.57 | -0.03 | -0.15% | 19.58 | 19.67 | 19.47 | 603,397 |
| 14 Jun 2024 | 19.60 | -0.26 | -1.31% | 19.88 | 19.91 | 19.5875 | 764,717 |
| 13 Jun 2024 | 19.86 | 0.12 | 0.61% | 19.84 | 19.975 | 19.82 | 743,643 |
| 12 Jun 2024 | 19.74 | -0.12 | -0.60% | 19.80 | 19.83 | 19.725 | 423,357 |
| 11 Jun 2024 | 19.86 | 0.07 | 0.35% | 19.75 | 19.93 | 19.70 | 633,016 |
| 08 Jun 2024 | 19.79 | 0.02 | 0.10% | 19.75 | 19.90 | 19.745 | 597,161 |
| 07 Jun 2024 | 19.77 | -0.02 | -0.10% | 19.79 | 19.8459 | 19.705 | 545,744 |
| 06 Jun 2024 | 19.79 | 0.11 | 0.56% | 19.70 | 19.80 | 19.505 | 750,172 |
| 05 Jun 2024 | 19.68 | -0.17 | -0.86% | 19.80 | 19.87 | 19.65 | 640,280 |
| 04 Jun 2024 | 19.85 | 0.11 | 0.56% | 19.80 | 19.85 | 19.68 | 895,263 |
| 01 Jun 2024 | 19.74 | 0.20 | 1.02% | 19.56 | 19.80 | 19.52 | 819,069 |
| 31 May 2024 | 19.54 | 0.18 | 0.93% | 19.40 | 19.57 | 19.35 | 593,344 |
| 30 May 2024 | 19.36 | -0.05 | -0.26% | 19.28 | 19.44 | 19.25 | 640,841 |
| 29 May 2024 | 19.41 | 0.00 | 0.00% | 19.54 | 19.56 | 19.30 | 741,661 |
| 25 May 2024 | 19.41 | 0.37 | 1.94% | 19.16 | 19.44 | 19.12 | 788,542 |
| 24 May 2024 | 19.04 | -0.26 | -1.35% | 19.38 | 19.38 | 19.03 | 851,239 |
| 23 May 2024 | 19.30 | -0.34 | -1.73% | 19.64 | 19.65 | 19.26 | 861,219 |
| 22 May 2024 | 19.64 | 0.19 | 0.98% | 19.50 | 19.73 | 19.41 | 1,238,139 |
| 21 May 2024 | 19.45 | 0.09 | 0.46% | 19.36 | 19.50 | 19.34 | 1,028,793 |
| 18 May 2024 | 19.36 | 0.29 | 1.52% | 19.13 | 19.46 | 19.09 | 1,689,275 |
| 17 May 2024 | 19.07 | -0.02 | -0.10% | 19.13 | 19.2491 | 19.04 | 810,777 |
