Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 875,587 |
|
|||||
| News | - | ||||||
| Day High | 19.38 | Low High |
|||||
| Day Low | 19.03 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hercules Capital Inc | HTGC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.26 | -1.35% | 19.04 | 06:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.38 | 19.03 | 19.38 | 19.04 | 19.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6,819 | 875,587 | US$ 19.17 | US$ 16,782,711 | - | 13.49 - 20.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:01:18 | priorref | 107 | US$ 19.04 | USD |
Hercules Capital (HTGC) Options Flow Summary
Hercules Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.02B | 158.38M | - | 416.65M | 337.48M | 2.13 | 8.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hercules Capital News
Historical HTGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.13 | 19.73 | 19.03 | 19.39 | 1,125,641 | -0.09 | -0.47% |
| 1 Month | 18.85 | 20.01 | 18.75 | 19.42 | 1,095,233 | 0.19 | 1.01% |
| 3 Months | 17.91 | 20.01 | 17.82 | 18.70 | 982,557 | 1.13 | 6.31% |
| 6 Months | 15.60 | 20.01 | 15.14 | 17.71 | 985,204 | 3.44 | 22.05% |
| 1 Year | 13.85 | 20.01 | 13.49 | 16.79 | 976,148 | 5.19 | 37.47% |
| 3 Years | 17.11 | 20.01 | 10.94 | 15.60 | 1,076,734 | 1.93 | 11.28% |
| 5 Years | 13.32 | 20.01 | 5.42 | 14.60 | 952,170 | 5.72 | 42.94% |
