Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.14% | 320.54 | 09:13:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.80 | 316.60 | 321.0399 | 320.54 | 320.98 |
HUM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 321.31 | 298.6063 | 309.75 | 1,827,152 | 10.54 | 3.40% |
| 1 Month | 308.66 | 337.16 | 298.6063 | 316.35 | 1,606,200 | 11.88 | 3.85% |
| 3 Months | 368.27 | 373.27 | 298.6063 | 333.00 | 1,631,165 | -47.73 | -12.96% |
| 6 Months | 480.01 | 527.18 | 298.6063 | 392.23 | 1,836,067 | -159.47 | -33.22% |
| 1 Year | 535.00 | 541.21 | 298.6063 | 425.94 | 1,518,778 | -214.46 | -40.09% |
| 3 Years | 447.56 | 571.30 | 298.6063 | 445.30 | 1,134,156 | -127.02 | -28.38% |
| 5 Years | 247.80 | 571.30 | 208.25 | 406.00 | 1,098,912 | 72.74 | 29.35% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 320.54 | -0.44 | -0.14% | 319.80 | 321.0399 | 316.60 | 1,802,641 |
| 03 May 2024 | 320.98 | 6.77 | 2.15% | 314.40 | 321.31 | 312.4333 | 1,676,431 |
| 02 May 2024 | 314.21 | 12.12 | 4.01% | 299.50 | 320.54 | 298.6063 | 2,625,224 |
| 01 May 2024 | 302.09 | -1.06 | -0.35% | 303.63 | 306.12 | 301.00 | 1,879,104 |
| 30 Apr 2024 | 303.15 | -2.75 | -0.90% | 305.53 | 307.50 | 301.82 | 1,742,260 |
| 27 Apr 2024 | 305.90 | -5.51 | -1.77% | 310.00 | 310.99 | 305.83 | 1,212,739 |
| 26 Apr 2024 | 311.41 | -4.57 | -1.45% | 314.73 | 315.705 | 308.1879 | 1,837,625 |
| 25 Apr 2024 | 315.98 | -12.00 | -3.66% | 336.00 | 337.16 | 309.00 | 3,487,579 |
| 24 Apr 2024 | 327.98 | 2.68 | 0.82% | 325.43 | 328.18 | 320.47 | 1,613,449 |
| 23 Apr 2024 | 325.30 | -3.03 | -0.92% | 326.74 | 334.42 | 324.63 | 1,581,989 |
| 20 Apr 2024 | 328.33 | 3.50 | 1.08% | 327.00 | 329.75 | 326.87 | 1,143,684 |
| 19 Apr 2024 | 324.83 | 1.37 | 0.42% | 326.52 | 331.00 | 324.055 | 1,557,216 |
| 18 Apr 2024 | 323.46 | 5.94 | 1.87% | 319.63 | 324.38 | 318.10 | 1,955,775 |
| 17 Apr 2024 | 317.52 | 2.88 | 0.92% | 329.99 | 330.00 | 317.39 | 1,683,330 |
| 16 Apr 2024 | 314.64 | 2.05 | 0.66% | 315.17 | 317.57 | 313.00 | 1,184,631 |
| 13 Apr 2024 | 312.59 | -3.70 | -1.17% | 315.94 | 316.09 | 310.33 | 1,461,964 |
| 12 Apr 2024 | 316.29 | -2.88 | -0.90% | 320.78 | 320.78 | 315.50 | 992,082 |
| 11 Apr 2024 | 319.17 | -0.45 | -0.14% | 316.80 | 321.32 | 315.40 | 1,100,883 |
| 10 Apr 2024 | 319.62 | 2.62 | 0.83% | 315.71 | 319.62 | 315.71 | 850,281 |
| 09 Apr 2024 | 317.00 | 3.89 | 1.24% | 311.84 | 318.80 | 310.72 | 1,299,511 |
| 06 Apr 2024 | 313.11 | 3.07 | 0.99% | 308.66 | 314.24 | 307.705 | 1,238,233 |
| 05 Apr 2024 | 310.04 | 1.98 | 0.64% | 309.14 | 314.435 | 308.0417 | 1,845,766 |
