Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,802,677 |
|
|||||
| News | - | ||||||
| Day High | 321.0399 | Low High |
|||||
| Day Low | 316.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Humana Inc | HUM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.44 | -0.14% | 320.54 | 09:13:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 319.80 | 316.60 | 321.0399 | 320.54 | 320.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 29,524 | 1,802,677 | US$ 319.83 | US$ 576,545,191 | - | 298.6063 - 541.21 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:35 | 1 | US$ 320.94 | USD |
Humana (HUM) Options Flow Summary
Humana Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 38.67B | 120.65M | - | 106.37B | 2.49B | 20.63 | 15.54 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Humana News
Historical HUM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 321.31 | 298.6063 | 309.75 | 1,827,152 | 10.54 | 3.40% |
| 1 Month | 308.66 | 337.16 | 298.6063 | 316.35 | 1,606,200 | 11.88 | 3.85% |
| 3 Months | 368.27 | 373.27 | 298.6063 | 333.00 | 1,631,165 | -47.73 | -12.96% |
| 6 Months | 480.01 | 527.18 | 298.6063 | 392.23 | 1,836,067 | -159.47 | -33.22% |
| 1 Year | 535.00 | 541.21 | 298.6063 | 425.94 | 1,518,778 | -214.46 | -40.09% |
| 3 Years | 447.56 | 571.30 | 298.6063 | 445.30 | 1,134,156 | -127.02 | -28.38% |
| 5 Years | 247.80 | 571.30 | 208.25 | 406.00 | 1,098,912 | 72.74 | 29.35% |
