Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independence Contract Drilling Inc | ICD | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0505 | -2.79% | 1.7595 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.85 | 1.74 | 1.85 | 1.76 | 1.81 |
ICD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.93 | 1.74 | 1.85 | 23,566 | -0.1605 | -8.36% |
| 1 Month | 1.95 | 2.15 | 1.74 | 1.93 | 46,485 | -0.1905 | -9.77% |
| 3 Months | 1.98 | 2.15 | 1.61 | 1.83 | 70,567 | -0.2205 | -11.14% |
| 6 Months | 2.59 | 2.72 | 1.61 | 2.04 | 59,314 | -0.8305 | -32.07% |
| 1 Year | 2.85 | 3.45 | 1.61 | 2.52 | 67,774 | -1.09 | -38.26% |
| 3 Years | 3.68 | 7.3999 | 1.61 | 3.73 | 149,968 | -1.92 | -52.19% |
| 5 Years | 2.80 | 14.39 | 0.125 | 4.52 | 257,735 | -1.04 | -37.16% |
ICD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.76 | -0.05 | -2.76% | 1.85 | 1.85 | 1.74 | 22,433 |
| 03 May 2024 | 1.81 | -0.04 | -2.16% | 1.83 | 1.87 | 1.81 | 18,119 |
| 02 May 2024 | 1.85 | -0.02 | -1.07% | 1.85 | 1.8764 | 1.81 | 56,266 |
| 01 May 2024 | 1.87 | 0.00 | 0.00% | 1.86 | 1.87 | 1.8301 | 18,987 |
| 30 Apr 2024 | 1.87 | 0.01 | 0.54% | 1.87 | 1.88 | 1.86 | 3,668 |
| 27 Apr 2024 | 1.86 | -0.08 | -4.12% | 1.92 | 1.93 | 1.85 | 20,790 |
| 26 Apr 2024 | 1.94 | 0.09 | 4.86% | 1.88 | 1.96 | 1.85 | 47,838 |
| 25 Apr 2024 | 1.85 | -0.07 | -3.65% | 1.88 | 1.91 | 1.84 | 28,694 |
| 24 Apr 2024 | 1.92 | 0.01 | 0.52% | 1.98 | 1.98 | 1.90 | 9,211 |
| 23 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.94 | 1.98 | 1.90 | 14,550 |
| 20 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.97 | 1.90 | 31,747 |
| 19 Apr 2024 | 1.91 | 0.01 | 0.53% | 1.88 | 1.92 | 1.83 | 24,332 |
| 18 Apr 2024 | 1.90 | 0.01 | 0.53% | 1.90 | 1.96 | 1.87 | 25,381 |
| 17 Apr 2024 | 1.89 | -0.09 | -4.55% | 2.02 | 2.02 | 1.86 | 67,487 |
| 16 Apr 2024 | 1.98 | 0.00 | 0.00% | 2.00 | 2.07 | 1.97 | 148,402 |
| 13 Apr 2024 | 1.98 | 0.04 | 2.06% | 1.92 | 2.15 | 1.92 | 284,779 |
| 12 Apr 2024 | 1.94 | -0.01 | -0.51% | 2.03 | 2.04 | 1.89 | 8,984 |
| 11 Apr 2024 | 1.95 | 0.04 | 2.09% | 1.94 | 1.99 | 1.90 | 18,784 |
| 10 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.92 | 1.95 | 1.89 | 12,132 |
| 09 Apr 2024 | 1.91 | 0.00 | 0.00% | 1.93 | 1.94 | 1.90 | 65,857 |
| 06 Apr 2024 | 1.91 | -0.02 | -1.04% | 1.95 | 1.95 | 1.87 | 22,030 |
| 05 Apr 2024 | 1.93 | 0.03 | 1.58% | 1.90 | 1.97 | 1.90 | 22,075 |
