Volume | 22,433 |
|
|||||
News | - | ||||||
Day High | 1.85 | Low High |
|||||
Day Low | 1.74 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Independence Contract Drilling Inc | ICD | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.85 | 1.74 | 1.85 | 1.76 | 1.81 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
211 | 22,433 | US$ 1.77 | US$ 39,690 | - | 1.61 - 3.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:10:00 | 336 | US$ 1.76 | USD |
Independence Contract Drilling Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
26.87M | 15.27M | - | 210.11M | -37.7M | -2.47 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Independence Contract Dr... News
Historical ICD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.92 | 1.93 | 1.74 | 1.85 | 23,566 | -0.1605 | -8.36% |
1 Month | 1.95 | 2.15 | 1.74 | 1.93 | 46,402 | -0.1905 | -9.77% |
3 Months | 1.98 | 2.15 | 1.61 | 1.83 | 70,458 | -0.2205 | -11.14% |
6 Months | 2.59 | 2.72 | 1.61 | 2.04 | 59,263 | -0.8305 | -32.07% |
1 Year | 2.85 | 3.45 | 1.61 | 2.52 | 67,923 | -1.09 | -38.26% |
3 Years | 3.68 | 7.3999 | 1.61 | 3.73 | 150,530 | -1.92 | -52.19% |
5 Years | 2.80 | 14.39 | 0.125 | 4.50 | 257,646 | -1.04 | -37.16% |