Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.96 | 3.13% | 130.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.80 | 127.80 | 131.68 | 130.50 | 126.54 |
ICE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.86 | 132.87 | 124.34 | 128.78 | 2,749,966 | -1.36 | -1.03% |
| 1 Month | 136.74 | 138.20 | 124.34 | 131.61 | 2,394,485 | -6.24 | -4.56% |
| 3 Months | 134.51 | 140.43 | 124.34 | 135.11 | 2,445,639 | -4.01 | -2.98% |
| 6 Months | 106.55 | 140.43 | 106.43 | 127.24 | 2,502,630 | 23.95 | 22.48% |
| 1 Year | 107.11 | 140.43 | 103.81 | 119.52 | 2,452,757 | 23.39 | 21.84% |
| 3 Years | 117.71 | 140.43 | 88.60 | 114.14 | 2,572,904 | 12.79 | 10.87% |
| 5 Years | 79.90 | 140.43 | 63.51 | 106.53 | 2,650,941 | 50.60 | 63.33% |
ICE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 130.50 | 3.96 | 3.13% | 127.80 | 131.68 | 127.80 | 3,990,762 |
| 03 May 2024 | 126.54 | -2.14 | -1.66% | 129.49 | 130.20 | 124.34 | 4,364,062 |
| 02 May 2024 | 128.68 | -0.08 | -0.06% | 128.83 | 130.47 | 128.45 | 3,116,763 |
| 01 May 2024 | 128.76 | -2.02 | -1.54% | 130.05 | 130.707 | 128.74 | 2,304,634 |
| 30 Apr 2024 | 130.78 | -0.92 | -0.70% | 131.65 | 132.87 | 130.52 | 1,557,661 |
| 27 Apr 2024 | 131.70 | -0.12 | -0.09% | 131.86 | 132.30 | 130.89 | 2,406,708 |
| 26 Apr 2024 | 131.82 | -0.75 | -0.57% | 131.51 | 132.045 | 130.43 | 1,869,416 |
| 25 Apr 2024 | 132.57 | 0.24 | 0.18% | 132.00 | 132.645 | 131.04 | 2,498,871 |
| 24 Apr 2024 | 132.33 | 0.68 | 0.52% | 132.00 | 132.47 | 131.40 | 2,375,856 |
| 23 Apr 2024 | 131.65 | 0.44 | 0.34% | 132.10 | 132.37 | 131.115 | 1,875,937 |
| 20 Apr 2024 | 131.21 | 0.23 | 0.18% | 131.37 | 131.78 | 130.24 | 2,263,446 |
| 19 Apr 2024 | 130.98 | 0.24 | 0.18% | 131.50 | 131.50 | 130.18 | 2,014,993 |
| 18 Apr 2024 | 130.74 | 0.84 | 0.65% | 132.00 | 132.00 | 130.00 | 2,362,358 |
| 17 Apr 2024 | 129.90 | -0.64 | -0.49% | 130.23 | 131.31 | 129.46 | 2,589,768 |
| 16 Apr 2024 | 130.54 | -3.01 | -2.25% | 134.81 | 134.89 | 130.16 | 2,264,770 |
| 13 Apr 2024 | 133.55 | 0.07 | 0.05% | 132.80 | 134.49 | 132.65 | 3,255,755 |
| 12 Apr 2024 | 133.48 | 0.54 | 0.41% | 132.95 | 134.33 | 132.335 | 2,252,287 |
| 11 Apr 2024 | 132.94 | -2.12 | -1.57% | 133.39 | 134.81 | 132.905 | 2,084,596 |
| 10 Apr 2024 | 135.06 | -1.82 | -1.33% | 137.43 | 137.75 | 134.545 | 2,140,014 |
| 09 Apr 2024 | 136.88 | -0.99 | -0.72% | 137.99 | 138.20 | 136.79 | 1,980,786 |
| 06 Apr 2024 | 137.87 | 1.17 | 0.86% | 136.74 | 137.98 | 136.06 | 2,311,026 |
