Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 3,990,783 |
|
|||||
| News | (3) | ||||||
| Day High | 131.68 | Low High |
|||||
| Day Low | 127.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intercontinental Exchange Inc | ICE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.96 | 3.13% | 130.50 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 127.80 | 127.80 | 131.68 | 130.50 | 126.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 60,020 | 3,990,783 | US$ 130.08 | US$ 519,104,850 | - | 103.81 - 140.43 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:54:24 | 10 | US$ 131.88 | USD |
Intercontinental Exchange (ICE) Options Flow Summary
Intercontinental Exchange Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 74.73B | 572.62M | - | 7.99B | 2.37B | 4.14 | 31.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Intercontinental Exchange News
Historical ICE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.86 | 132.87 | 124.34 | 128.78 | 2,749,966 | -1.36 | -1.03% |
| 1 Month | 136.74 | 138.20 | 124.34 | 131.61 | 2,394,485 | -6.24 | -4.56% |
| 3 Months | 134.51 | 140.43 | 124.34 | 135.11 | 2,445,639 | -4.01 | -2.98% |
| 6 Months | 106.55 | 140.43 | 106.43 | 127.24 | 2,502,630 | 23.95 | 22.48% |
| 1 Year | 107.11 | 140.43 | 103.81 | 119.52 | 2,452,757 | 23.39 | 21.84% |
| 3 Years | 117.71 | 140.43 | 88.60 | 114.14 | 2,572,904 | 12.79 | 10.87% |
| 5 Years | 79.90 | 140.43 | 63.51 | 106.53 | 2,650,941 | 50.60 | 63.33% |
