Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Company | IP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.23% | 36.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.08 | 35.76 | 36.32 | 36.28 | 35.81 |
IP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.72 | 36.32 | 33.28 | 35.03 | 6,998,301 | 2.53 | 7.50% |
| 1 Month | 39.12 | 39.20 | 33.16 | 35.64 | 6,976,997 | -2.87 | -7.34% |
| 3 Months | 34.85 | 41.28 | 33.16 | 36.45 | 5,801,383 | 1.40 | 4.02% |
| 6 Months | 34.31 | 41.28 | 31.765 | 36.11 | 4,489,249 | 1.94 | 5.65% |
| 1 Year | 32.505 | 41.28 | 29.005 | 34.86 | 3,779,034 | 3.75 | 11.52% |
| 3 Years | 58.41 | 65.27 | 29.005 | 40.94 | 3,300,841 | -22.16 | -37.94% |
| 5 Years | 46.50 | 65.27 | 26.38 | 41.42 | 3,218,290 | -10.25 | -22.04% |
IP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 36.28 | 0.47 | 1.31% | 36.08 | 36.32 | 35.76 | 5,818,434 |
| 03 May 2024 | 35.81 | 0.53 | 1.50% | 35.50 | 36.075 | 35.125 | 5,938,936 |
| 02 May 2024 | 35.28 | 0.34 | 0.97% | 34.77 | 35.515 | 34.54 | 6,825,744 |
| 01 May 2024 | 34.94 | -0.38 | -1.08% | 34.94 | 35.27 | 34.61 | 6,933,514 |
| 30 Apr 2024 | 35.32 | 1.49 | 4.40% | 34.34 | 35.475 | 34.18 | 8,558,209 |
| 27 Apr 2024 | 33.83 | 0.31 | 0.92% | 33.72 | 33.985 | 33.28 | 6,735,102 |
| 26 Apr 2024 | 33.52 | -0.91 | -2.64% | 33.20 | 34.27 | 33.16 | 12,003,019 |
| 25 Apr 2024 | 34.43 | 0.02 | 0.06% | 34.20 | 34.56 | 33.92 | 8,249,442 |
| 24 Apr 2024 | 34.41 | -0.35 | -1.01% | 33.92 | 34.495 | 33.67 | 6,744,503 |
| 23 Apr 2024 | 34.76 | -0.61 | -1.72% | 35.30 | 35.41 | 34.54 | 7,333,453 |
| 20 Apr 2024 | 35.37 | 0.11 | 0.31% | 34.51 | 35.72 | 34.51 | 14,618,550 |
| 19 Apr 2024 | 35.26 | 0.20 | 0.57% | 35.22 | 35.65 | 35.09 | 5,229,363 |
| 18 Apr 2024 | 35.06 | -0.85 | -2.37% | 36.11 | 36.17 | 35.01 | 6,380,954 |
| 17 Apr 2024 | 35.91 | -0.86 | -2.34% | 37.01 | 37.03 | 35.80 | 8,615,436 |
| 16 Apr 2024 | 36.77 | -0.37 | -1.00% | 37.67 | 38.00 | 36.56 | 3,535,896 |
| 13 Apr 2024 | 37.14 | -0.67 | -1.77% | 37.10 | 37.70 | 36.89 | 5,969,264 |
| 12 Apr 2024 | 37.81 | -0.44 | -1.15% | 37.96 | 38.26 | 37.715 | 4,189,422 |
| 11 Apr 2024 | 38.25 | 0.11 | 0.29% | 37.71 | 38.305 | 37.33 | 7,844,089 |
| 10 Apr 2024 | 38.14 | -0.07 | -0.18% | 38.10 | 38.585 | 37.735 | 3,673,422 |
| 09 Apr 2024 | 38.21 | -0.45 | -1.16% | 39.01 | 39.09 | 37.88 | 6,814,584 |
| 06 Apr 2024 | 38.66 | -0.63 | -1.60% | 39.12 | 39.20 | 38.39 | 3,347,028 |
