Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 5,818,438 |
|
|||||
| News | - | ||||||
| Day High | 36.32 | Low High |
|||||
| Day Low | 35.76 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| International Paper Company | IP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.44 | 1.23% | 36.25 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.08 | 35.76 | 36.32 | 36.28 | 35.81 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 46,110 | 5,818,438 | US$ 36.03 | US$ 209,624,881 | - | 29.005 - 41.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:36:30 | 4 | US$ 36.25 | USD |
International Paper Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.57B | 346.35M | - | 18.92B | 288M | 0.83 | 43.64 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
International Paper News
Historical IP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.72 | 36.32 | 33.28 | 35.03 | 6,998,061 | 2.53 | 7.50% |
| 1 Month | 39.12 | 39.12 | 33.21 | 35.65 | 6,890,746 | -2.87 | -7.34% |
| 3 Months | 34.85 | 41.28 | 33.21 | 36.45 | 5,758,498 | 1.40 | 4.02% |
| 6 Months | 34.31 | 41.28 | 31.765 | 36.11 | 4,469,181 | 1.94 | 5.65% |
| 1 Year | 32.505 | 41.28 | 29.005 | 34.88 | 3,773,937 | 3.75 | 11.52% |
| 3 Years | 58.41 | 65.27 | 29.005 | 40.97 | 3,294,842 | -22.16 | -37.94% |
| 5 Years | 46.50 | 65.27 | 26.38 | 41.45 | 3,214,814 | -10.25 | -22.04% |
