Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Bean Technologies Corporation | JBT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.03 | 18:05:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.03 |
JBT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.97 | 98.39 | 90.97 | 96.22 | 439,095 | 6.06 | 6.66% |
| 1 Month | 93.41 | 98.39 | 90.97 | 94.84 | 314,364 | 3.62 | 3.88% |
| 3 Months | 101.16 | 105.85 | 88.03 | 94.22 | 276,588 | -4.13 | -4.08% |
| 6 Months | 106.56 | 107.29 | 88.03 | 96.85 | 238,880 | -9.53 | -8.94% |
| 1 Year | 118.75 | 125.88 | 88.03 | 101.39 | 192,817 | -21.72 | -18.29% |
| 3 Years | 138.37 | 177.56 | 81.59 | 112.21 | 184,605 | -41.34 | -29.88% |
| 5 Years | 114.30 | 177.56 | 56.17 | 108.99 | 186,777 | -17.27 | -15.11% |
JBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 97.03 | -1.20 | -1.22% | 96.80 | 98.09 | 95.73 | 597,207 |
| 14 Jun 2024 | 98.23 | 1.35 | 1.39% | 96.75 | 98.39 | 95.49 | 347,685 |
| 13 Jun 2024 | 96.88 | 1.91 | 2.01% | 97.15 | 98.25 | 95.84 | 348,249 |
| 12 Jun 2024 | 94.97 | 0.55 | 0.58% | 93.65 | 95.95 | 93.10 | 403,464 |
| 11 Jun 2024 | 94.42 | 2.05 | 2.22% | 90.97 | 94.53 | 90.97 | 498,868 |
| 08 Jun 2024 | 92.37 | -2.01 | -2.13% | 93.68 | 94.10 | 92.27 | 157,144 |
| 07 Jun 2024 | 94.38 | 0.17 | 0.18% | 93.94 | 94.72 | 93.30 | 158,586 |
| 06 Jun 2024 | 94.21 | -0.18 | -0.19% | 94.73 | 95.04 | 93.13 | 269,879 |
| 05 Jun 2024 | 94.39 | -0.33 | -0.35% | 93.97 | 95.46 | 93.06 | 558,225 |
| 04 Jun 2024 | 94.72 | -0.81 | -0.85% | 96.27 | 96.505 | 93.175 | 254,940 |
| 01 Jun 2024 | 95.53 | 0.34 | 0.36% | 95.61 | 96.48 | 93.51 | 271,795 |
| 31 May 2024 | 95.19 | 1.95 | 2.09% | 93.73 | 95.21 | 93.73 | 288,493 |
| 30 May 2024 | 93.24 | -0.21 | -0.22% | 91.96 | 93.97 | 91.8019 | 358,724 |
| 29 May 2024 | 93.45 | 0.01 | 0.01% | 93.91 | 94.195 | 92.91 | 202,591 |
| 25 May 2024 | 93.44 | 0.99 | 1.07% | 93.02 | 93.56 | 92.22 | 266,528 |
| 24 May 2024 | 92.45 | -1.60 | -1.70% | 94.16 | 94.98 | 91.57 | 252,529 |
| 23 May 2024 | 94.05 | -0.38 | -0.40% | 93.71 | 94.255 | 92.61 | 282,047 |
| 22 May 2024 | 94.43 | 1.37 | 1.47% | 92.82 | 94.49 | 91.85 | 319,565 |
| 21 May 2024 | 93.06 | -0.49 | -0.52% | 93.41 | 94.1499 | 93.00 | 136,388 |
| 18 May 2024 | 93.55 | 0.06 | 0.06% | 93.77 | 94.26 | 93.00 | 202,523 |
