Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 266,528 |
|
|||||
| News | - | ||||||
| Day High | 93.56 | Low High |
|||||
| Day Low | 92.22 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| John Bean Technologies Corporation | JBT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.99 | 1.07% | 93.44 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.02 | 92.22 | 93.56 | 93.44 | 92.45 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,008 | 266,528 | US$ 93.07 | US$ 24,805,948 | - | 88.03 - 125.88 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:00:00 | 58,143 | US$ 93.44 | USD |
John Bean Technologies Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.97B | 31.79M | - | 1.66B | 582.6M | 18.33 | 5.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
John Bean Technologies News
| Date | Time | Source | News Article |
|---|---|---|---|
| 21/5/2024 | 06:43 | Edgar (US Regulatory) | Form 425 - Prospectuses and communications, business.. |
| 21/5/2024 | 06:40 | Edgar (US Regulatory) | Form 8-K - Current report |
| 15/5/2024 | 06:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/5/2024 | 06:15 | Business Wire | JBT Corporation Declares Quarterly Dividend |
| 02/5/2024 | 06:15 | Business Wire | JBT Corporation Reports First Quarter 2024 Results and.. |
| 26/4/2024 | 06:30 | Business Wire | JBT Corporation Announces First Quarter 2024 Earnings.. |
| 12/4/2024 | 06:27 | PR Newswire (US) | Kuehn Law Encourages ALPN, JBT, ELYM, and HRT Investors to.. |
| 05/4/2024 | 17:30 | Business Wire | JBT Corporation Announces the Execution of a Definitive.. |
| 05/3/2024 | 01:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 29/2/2024 | 08:41 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/2/2024 | 08:38 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 29/2/2024 | 08:36 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
Historical JBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.77 | 94.98 | 91.57 | 93.62 | 238,610 | -0.33 | -0.35% |
| 1 Month | 88.95 | 96.14 | 88.03 | 92.52 | 255,986 | 4.49 | 5.05% |
| 3 Months | 101.49 | 105.85 | 88.03 | 95.47 | 235,984 | -8.05 | -7.93% |
| 6 Months | 106.39 | 109.555 | 88.03 | 98.24 | 224,831 | -12.95 | -12.17% |
| 1 Year | 102.83 | 125.88 | 88.03 | 103.09 | 186,526 | -9.39 | -9.13% |
| 3 Years | 134.32 | 177.56 | 81.59 | 113.72 | 183,449 | -40.88 | -30.43% |
| 5 Years | 104.04 | 177.56 | 56.17 | 109.28 | 184,301 | -10.60 | -10.19% |
