![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 89.50 | 94.50 | 0.00 | 92.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 84.50 | 89.50 | 0.00 | 87.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 79.50 | 84.50 | 0.00 | 82.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 69.50 | 74.50 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 59.50 | 64.50 | 0.00 | 62.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 49.50 | 54.50 | 0.00 | 52.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.50 | 44.50 | 0.00 | 42.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 29.50 | 34.50 | 0.00 | 32.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 19.50 | 24.50 | 29.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 9.50 | 14.50 | 7.90 | 12.00 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.10 | 5.00 | 7.40 | 2.55 | 0.00 | 0.00 % | 0 | 6 | - |
290.00 | 0.05 | 4.80 | 2.70 | 2.425 | 0.00 | 0.00 % | 0 | 3 | - |
300.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
310.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
190.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 9.07 | 4.80 | 9.07 | 6.935 | 0.00 | 0.00 % | 0 | 1 | - |
270.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.05 | 4.80 | 2.60 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
290.00 | 5.50 | 10.50 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 15.50 | 20.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 25.50 | 30.50 | 0.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 35.50 | 40.50 | 0.00 | 38.00 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 45.50 | 50.50 | 0.00 | 48.00 | 0.00 | 0.00 % | 0 | 0 | - |
340.00 | 55.50 | 60.50 | 0.00 | 58.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions