Volume | 32,511 |
|
|||||
News | - | ||||||
Day High | 277.37 | Low High |
|||||
Day Low | 271.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kadant Inc | KAI | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
277.37 | 271.09 | 277.37 | 276.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,644 | 32,511 | US$ 272.05 | US$ 8,844,620 | - | 186.995 - 354.02 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:07:05 | 2 | US$ 272.30 | USD |
Kadant Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.19B | 11.72M | - | 958.51M | 116.07M | 9.90 | 27.51 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kadant News
Historical KAI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 281.29 | 289.605 | 271.09 | 280.78 | 73,337 | -9.25 | -3.29% |
1 Month | 279.88 | 289.72 | 249.5104 | 276.02 | 95,532 | -7.84 | -2.80% |
3 Months | 336.54 | 338.78 | 249.5104 | 300.32 | 91,227 | -64.50 | -19.16% |
6 Months | 262.90 | 354.02 | 249.5104 | 294.87 | 88,373 | 9.14 | 3.48% |
1 Year | 198.17 | 354.02 | 186.995 | 264.99 | 75,572 | 73.87 | 37.28% |
3 Years | 166.87 | 354.02 | 154.19 | 227.82 | 53,832 | 105.17 | 63.03% |
5 Years | 86.74 | 354.02 | 52.7117 | 176.97 | 55,639 | 185.30 | 213.63% |