![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 5.10 | 5.30 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.60 | 6.40 | 6.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 4.10 | 5.05 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 3.60 | 3.70 | 3.30 | 3.65 | 0.00 | 0.00 % | 0 | 30 | - |
10.50 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.16 | 2.72 | 2.97 | 2.44 | 0.00 | 0.00 % | 0 | 61 | - |
11.50 | 1.97 | 3.35 | 0.00 | 2.66 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.24 | 1.68 | 1.64 | 1.46 | 0.00 | 0.00 % | 0 | 179 | - |
12.50 | 0.77 | 1.20 | 1.09 | 0.985 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.31 | 0.90 | 0.65 | 0.605 | 0.00 | 0.00 % | 0 | 214 | - |
13.50 | 0.18 | 0.22 | 0.19 | 0.20 | -0.01 | -5.00 % | 336 | 490 | 05:59:45 |
14.00 | 0.02 | 0.23 | 0.02 | 0.125 | -0.02 | -50.00 % | 53 | 4,161 | 05:57:53 |
14.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 1,336 | 04:27:18 |
15.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 760 | 11,139 | 05:41:55 |
15.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 826 | - |
16.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 3 | 10,429 | 01:58:30 |
16.50 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 23 | - |
17.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 42 | 2,610 | 03:22:54 |
17.50 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 2,194 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
8.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.02 | 0.23 | 0.02 | 0.125 | 0.00 | 0.00 % | 0 | 117 | - |
9.50 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 597 | - |
10.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 979 | - |
11.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 2,845 | - |
11.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 78 | - |
12.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 8 | 7,657 | 23:47:02 |
12.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 1 | 164 | 02:24:56 |
13.00 | 0.01 | 0.03 | 0.04 | 0.02 | 0.01 | 33.33 % | 75 | 13,962 | 05:03:18 |
13.50 | 0.03 | 0.06 | 0.05 | 0.045 | -0.06 | -54.55 % | 50 | 386 | 05:52:00 |
14.00 | 0.25 | 0.59 | 0.37 | 0.42 | -0.06 | -13.95 % | 94 | 5,157 | 05:40:39 |
14.50 | 0.83 | 0.99 | 0.87 | 0.91 | -0.02 | -2.25 % | 28 | 154 | 05:42:26 |
15.00 | 1.23 | 1.48 | 1.33 | 1.355 | -0.04 | -2.92 % | 37 | 1,201 | 05:24:35 |
15.50 | 1.80 | 2.17 | 1.93 | 1.985 | 0.00 | 0.00 % | 0 | 27 | - |
16.00 | 0.64 | 2.51 | 2.17 | 1.575 | 0.00 | 0.00 % | 0 | 142 | - |
16.50 | 2.81 | 3.25 | 0.00 | 3.03 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 3.30 | 3.40 | 1.79 | 3.35 | 0.00 | 0.00 % | 0 | 265 | - |
17.50 | 3.80 | 3.90 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.30 | 6.10 | 4.55 | 5.20 | 0.00 | 0.00 % | 0 | 209 | - |
Symbol | Price | Vol. |
---|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions