We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 3.48525469169 | 7.46 | 7.775 | 7.2 | 14073951 | 7.42386332 | CS |
| 4 | -0.18 | -2.27848101266 | 7.9 | 8.275 | 7.2 | 15093019 | 7.74665314 | CS |
| 12 | 1.77 | 29.7478991597 | 5.95 | 8.275 | 5.93 | 16563580 | 7.08326772 | CS |
| 26 | 1.56 | 25.3246753247 | 6.16 | 8.275 | 4.75 | 14560305 | 6.32209228 | CS |
| 52 | 2.91 | 60.498960499 | 4.81 | 8.275 | 4.32 | 12943884 | 5.81109824 | CS |
| 156 | 1.19 | 18.2235834609 | 6.53 | 8.275 | 3 | 15418255 | 5.09929785 | CS |
| 260 | 3.93 | 103.693931398 | 3.79 | 10.315 | 2.84 | 15687054 | 5.63088718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 7.69 | 0.18 | 2.40 | 7.57 | 7.775 | 7.53 | 20798936 |
| 1718750400 | 7.51 | 0.12 | 1.62 | 7.38 | 7.57 | 7.3337 | 14883536 |
| 1718664000 | 7.39 | -0.02 | -0.27 | 7.37 | 7.415 | 7.2 | 13758788 |
| 1718404800 | 7.41 | 0.03 | 0.41 | 7.5 | 7.51 | 7.31 | 13229109 |
| 1718318400 | 7.38 | -0.1 | -1.34 | 7.46 | 7.585 | 7.32 | 14424369 |
| 1718232000 | 7.48 | -0.02 | -0.27 | 7.69 | 7.75 | 7.45 | 16418614 |
| 1718145600 | 7.5 | -0.03 | -0.40 | 7.47 | 7.55 | 7.395 | 12045894 |
| 1718059200 | 7.53 | 0.13 | 1.76 | 7.42 | 7.54 | 7.3 | 15973412 |
| 1717800000 | 7.4 | -0.59 | -7.38 | 7.64 | 7.69 | 7.39 | 17998160 |
| 1717713600 | 7.99 | 0.11 | 1.40 | 7.83 | 8.02 | 7.785 | 14935971 |
| 1717627200 | 7.88 | 0.21 | 2.74 | 7.75 | 7.89 | 7.69 | 14291760 |
| 1717540800 | 7.67 | -0.42 | -5.19 | 7.95 | 7.985 | 7.61 | 21293007 |
| 1717454400 | 8.09 | -0.04 | -0.49 | 8.18 | 8.18 | 8.0101 | 13208264 |
| 1717195200 | 8.13 | 0.01 | 0.12 | 8.17 | 8.22 | 7.97 | 15348428 |
| 1717108800 | 8.1199999 | 0.15 | 1.88 | 7.99 | 8.15 | 7.97 | 12958954 |
| 1717022400 | 7.97 | -0.21 | -2.57 | 8.0399999 | 8.16 | 7.95 | 11147054 |
| 1716936000 | 8.18 | 0.11 | 1.36 | 8.17 | 8.275 | 8.1113 | 15541831 |
| 1716590400 | 8.07 | 0.19 | 2.41 | 7.95 | 8.1 | 7.95 | 11937666 |
| 1716504000 | 7.88 | -0.05 | -0.63 | 7.9 | 8.0399999 | 7.81 | 22279523 |
| 1716417600 | 7.93 | -0.29 | -3.53 | 8.07 | 8.09 | 7.86 | 26101046 |
| 1716331200 | 8.22 | 0.06 | 0.74 | 8.08 | 8.23 | 8.0399999 | 15760884 |
| 1716244800 | 8.16 | 0.16 | 2.00 | 8.02 | 8.17 | 7.92 | 12323550 |
| 1715985600 | 8 | 0.16 | 2.04 | 7.94 | 8.02 | 7.895 | 12035760 |
| 1715899200 | 7.84 | -0.01 | -0.13 | 7.84 | 7.92 | 7.75 | 11051626 |
| 1715812800 | 7.85 | 0.05 | 0.64 | 7.87 | 7.92 | 7.7113 | 10564882 |
| 1715726400 | 7.8 | 0.21 | 2.77 | 7.64 | 7.8 | 7.6 | 13091600 |
| 1715640000 | 7.59 | 0 | 0.00 | 7.56 | 7.685 | 7.52 | 13273043 |
| 1715380800 | 7.59 | 0.06 | 0.80 | 7.62 | 7.7 | 7.54 | 20353047 |
| 1715294400 | 7.53 | 0.43 | 6.06 | 7.18 | 7.56 | 7.165 | 18632756 |
| 1715208000 | 7.1 | 0.33 | 4.87 | 6.8 | 7.2 | 6.78 | 27147055 |
| 1715121600 | 6.77 | 0.02 | 0.30 | 6.71 | 6.78 | 6.67 | 11081079 |
| 1715035200 | 6.75 | 0.16 | 2.43 | 6.75 | 6.815 | 6.694 | 12141480 |
| 1714776000 | 6.59 | 0.04 | 0.61 | 6.61 | 6.635 | 6.48 | 11673904 |
| 1714689600 | 6.55 | 0.05 | 0.77 | 6.44 | 6.63 | 6.44 | 12148882 |
| 1714603200 | 6.5 | 0.05 | 0.78 | 6.57 | 6.705 | 6.42 | 19708195 |
| 1714516800 | 6.45 | -0.39 | -5.70 | 6.62 | 6.69 | 6.43 | 17334116 |
| 1714430400 | 6.84 | 0.1 | 1.48 | 6.77 | 6.85 | 6.65 | 13534115 |
| 1714171200 | 6.74 | 0.01 | 0.15 | 6.81 | 6.87 | 6.73 | 14737230 |
| 1714084800 | 6.73 | 0.13 | 1.97 | 6.58 | 6.79 | 6.44 | 23952220 |
| 1713998400 | 6.6 | 0.04 | 0.61 | 6.54 | 6.62 | 6.51 | 12270994 |
| 1713912000 | 6.5599999 | 0.09 | 1.39 | 6.38 | 6.59 | 6.34 | 17390791 |
| 1713825600 | 6.47 | -0.3 | -4.43 | 6.49 | 6.57 | 6.385 | 22421651 |
| 1713566400 | 6.77 | 0.26 | 3.99 | 6.49 | 6.815 | 6.47 | 26615859 |
| 1713480000 | 6.51 | 0.09 | 1.40 | 6.5 | 6.5491 | 6.3949999 | 16420273 |
| 1713393600 | 6.42 | 0.11 | 1.74 | 6.35 | 6.5199999 | 6.3099999 | 17453554 |
| 1713307200 | 6.3099999 | -0.1 | -1.56 | 6.3 | 6.4016 | 6.2 | 19374283 |
| 1713220800 | 6.41 | 0.03 | 0.47 | 6.45 | 6.48 | 6.24 | 20156904 |
| 1712961600 | 6.38 | -0.1 | -1.54 | 6.55 | 6.81 | 6.33 | 27385897 |
| 1712875200 | 6.48 | 0.1 | 1.57 | 6.45 | 6.5 | 6.3301 | 12557333 |
| 1712788800 | 6.38 | -0.08 | -1.24 | 6.3 | 6.45 | 6.22 | 17115391 |
| 1712702400 | 6.46 | 0.06 | 0.94 | 6.55 | 6.57 | 6.4 | 20188621 |
| 1712616000 | 6.4 | 0 | 0.00 | 6.45 | 6.5599999 | 6.33 | 21098042 |
| 1712356800 | 6.4 | 0.12 | 1.91 | 6.29 | 6.5199999 | 6.23 | 24122398 |
| 1712270400 | 6.28 | -0.13 | -2.03 | 6.37 | 6.39 | 6.28 | 15562394 |
| 1712184000 | 6.41 | 0.14 | 2.23 | 6.24 | 6.4574999 | 6.22 | 15106729 |
| 1712097600 | 6.2699999 | 0.11 | 1.79 | 6.19 | 6.29 | 6.16 | 15806476 |
| 1712011200 | 6.16 | 0.03 | 0.49 | 6.2699999 | 6.3 | 6.13 | 16748471 |
| 1711665600 | 6.13 | 0.25 | 4.25 | 5.95 | 6.15 | 5.93 | 18007187 |
| 1711579200 | 5.88 | 0.18 | 3.16 | 5.72 | 5.89 | 5.705 | 10467626 |
| 1711492800 | 5.7 | 0.01 | 0.18 | 5.76 | 5.82 | 5.67 | 11922601 |
| 1711406400 | 5.69 | 0.04 | 0.71 | 5.7 | 5.8099999 | 5.68 | 9125830 |
| 1711147200 | 5.65 | -0.07 | -1.22 | 5.67 | 5.8099999 | 5.64 | 10254835 |
| 1711060800 | 5.72 | -0.07 | -1.21 | 5.92 | 5.96 | 5.65 | 17846741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
