![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.15 | 6.30 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.15 | 4.75 | 4.97 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.05 | 5.25 | 3.90 | 4.15 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 2.76 | 4.75 | 0.00 | 3.755 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.72 | 4.15 | 0.00 | 3.435 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.38 | 2.85 | 2.50 | 2.615 | 0.00 | 0.00 % | 0 | 23 | - |
5.50 | 1.71 | 2.41 | 0.00 | 2.06 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.45 | 1.72 | 1.64 | 1.585 | 0.02 | 1.23 % | 7 | 82 | 21/6/2024 |
6.50 | 0.97 | 1.41 | 0.95 | 1.19 | 0.00 | 0.00 % | 0 | 8 | - |
7.00 | 0.65 | 0.78 | 0.71 | 0.715 | 0.16 | 29.09 % | 117 | 3,472 | 21/6/2024 |
7.50 | 0.19 | 0.22 | 0.22 | 0.205 | 0.11 | 100.00 % | 419 | 7,251 | 21/6/2024 |
8.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 151 | 9,801 | 21/6/2024 |
8.50 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 3,813 | - |
9.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 1,010 | - |
9.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.14 | 0.14 | 0.14 | 0.14 | 0.00 | 0.00 % | 0 | 48 | - |
10.50 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 0.01 | 0.25 | 0.01 | 0.13 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 0.05 | 0.53 | 0.05 | 0.29 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 76 | - |
5.50 | 0.01 | 0.55 | 0.01 | 0.28 | 0.00 | 0.00 % | 0 | 4 | - |
6.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 982 | - |
6.50 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 82 | - |
7.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 2,016 | - |
7.50 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 3 | 2,682 | 21/6/2024 |
8.00 | 0.27 | 0.37 | 0.31 | 0.32 | -0.32 | -50.79 % | 22 | 2,872 | 21/6/2024 |
8.50 | 0.59 | 0.85 | 0.98 | 0.72 | 0.00 | 0.00 % | 0 | 132 | - |
9.00 | 1.00 | 1.53 | 1.59 | 1.265 | 0.00 | 0.00 % | 0 | 2 | - |
9.50 | 0.98 | 2.52 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 1.90 | 3.40 | 0.00 | 2.65 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 2.70 | 2.98 | 0.00 | 2.84 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 2.87 | 4.35 | 0.00 | 3.61 | 0.00 | 0.00 % | 0 | 0 | - |
11.50 | 2.95 | 4.90 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.25 | 5.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions